其他产品

添加自选
  • 1520.134
  • -35.869-2.31%
延时20分钟行情已收盘 11/13 15:30 (东京)
1556.004最高价1512.627最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7806MTG
1915130+7.28%29.37万5.49亿1774178519151758767.98亿181.94亿4010.35万950.06万+26.49%+28.44%+23.07%+34.01%+29.57%+30.81%+30.90%0.52%3.09%33.0938.208.80%其他产品
7803Bushiroad
38924+6.58%106.46万4.05亿370365389365277.90亿107.93亿7144.06万2774.55万+15.09%+16.47%+14.75%+5.14%+12.10%-24.76%-20.61%1.16%3.84%34.4234.426.58%其他产品
7952河合乐器制作所
281989+3.26%1.89万5286.19万2730273028222730254.04亿165.64亿901.16万587.59万-0.88%+0.93%+1.95%-1.05%-15.47%-26.49%-20.81%3.37%0.32%8.718.713.37%其他产品
7815东京板材工业
62717+2.79%2200.00135.76万60961062960022.95亿3.62亿366.04万57.67万-3.09%+3.81%-1.26%-5.86%-32.44%-1.10%+16.33%--0.38%亏损亏损4.75%其他产品
7793Image Magic
123431+2.58%800.0098.50万120312031238120329.39亿5.71亿238.16万46.31万-2.06%+6.66%+5.11%+16.09%+17.52%-7.15%-22.05%--0.17%14.0014.072.91%其他产品
7875竹田iP控股
83019+2.34%4.83万4103.09万81381189881372.88亿38.01亿878.10万457.90万+0.85%+0.61%+0.97%-0.72%-4.71%+24.62%+9.35%2.65%1.06%8.068.0610.48%其他产品
7851川濑计算机用品
2325+2.20%33.74万8024.52万23022725422911.97亿5.05亿516.00万217.74万+5.94%+5.94%+3.11%+16.00%+3.11%-2.11%-2.11%1.29%15.50%亏损亏损11.01%其他产品
7972伊藤喜
167935+2.13%37.63万6.33亿1660164417081653896.30亿671.36亿5338.29万3998.58万+6.67%+16.11%+9.60%+30.05%+4.81%+15.08%+24.65%2.50%0.94%13.4415.093.35%其他产品
7898WOOD ONE
80615+1.90%1.99万1583.18万79579180678679.33亿49.24亿984.20万610.92万+5.50%+6.47%+2.28%-1.47%-13.61%-22.94%-19.32%2.98%0.33%亏损亏损2.53%其他产品
168AItamiarts
95814+1.48%1.02万955.78万94494495892714.08亿4.65亿147.00万48.50万+8.86%+3.90%-4.49%-10.30%-30.43%-40.13%-40.13%--2.10%6.576.573.28%其他产品
7955Cleanup
7139+1.28%1.99万1414.13万701704714701266.96亿130.07亿3744.24万1824.31万-0.42%+2.59%+0.99%+2.30%+0.42%+2.74%+4.09%3.65%0.11%17.8517.851.85%其他产品
7914共同印刷
404050+1.25%2.39万9627.30万3950399040703935338.15亿195.79亿837.00万484.64万+15.43%+17.96%+17.78%+18.13%+16.26%+17.78%+25.08%2.48%0.49%20.2820.283.38%其他产品
7823Artnature
8559+1.06%1.27万1080.61万854846855844294.06亿117.75亿3439.32万1377.15万+0.71%+1.66%-0.81%+7.55%+6.08%+6.74%+6.74%3.27%0.09%19.2619.261.30%其他产品
7804B&P
164215+0.92%1600.00262.48万164016271642163937.82亿8.04亿230.33万48.95万+0.43%-10.37%-14.43%+0.06%-2.84%+27.68%+16.04%2.62%0.33%11.6912.630.18%其他产品
7923TOIN
6966+0.87%500.0034.92万69969069969644.39亿10.29亿637.75万147.77万+5.61%+6.26%+5.30%+39.20%+6.91%+39.76%+31.32%2.51%0.03%7.187.180.44%其他产品
7915日本写真印刷
174515+0.87%19.46万3.40亿1727173017721700887.43亿616.67亿5085.56万3533.91万-9.40%-7.96%-6.08%-9.59%-5.16%+9.89%+18.47%2.87%0.55%93.27亏损4.16%其他产品
7980重松制作所
8177+0.86%9900.00803.25万81081081980958.82亿30.34亿720.00万371.38万+0.86%+1.87%-2.27%-1.21%+7.08%+5.15%+5.56%1.53%0.27%9.959.951.24%其他产品
7953菊水化学工业
3863+0.78%6200.00238.92万38338338838249.19亿25.46亿1274.41万659.61万+1.31%+2.66%+2.93%0.00%-5.39%-2.77%-0.77%4.15%0.09%12.8812.881.57%其他产品
7990古洛布莱
199215+0.76%6.04万1.20亿1980197720001970478.08亿351.25亿2400.00万1763.33万+2.42%+6.75%+4.02%+1.32%-0.60%+2.26%-0.75%3.51%0.34%8.208.201.52%其他产品
7840芙兰舒
12469+0.73%2.71万3380.06万1254123712541240478.43亿243.81亿3839.75万1956.72万+0.73%-0.80%-2.50%+5.41%+4.27%+1.80%-6.74%3.13%0.14%14.3514.351.13%其他产品
7833IFIS Japan
5654+0.71%5700.00321.61万56756156756157.87亿26.29亿1024.20万465.36万+0.89%+0.53%-1.22%-1.74%-2.08%-4.72%-8.43%3.27%0.12%13.1012.151.07%其他产品
7820Nihon Flush
8906+0.68%2.62万2325.95万886884891881223.03亿134.12亿2506.00万1506.95万-0.11%+0.91%-2.84%+0.79%-3.47%+0.45%-1.98%4.04%0.17%15.8815.881.13%其他产品
7986NIHON ISK
149810+0.67%2300.00342.82万148614881508147026.60亿8.12亿177.60万54.17万+1.56%+2.53%+5.27%+3.81%+3.38%+9.50%+3.03%2.00%0.43%6.066.492.55%其他产品
7951雅马哈
1087.57.0+0.65%206.27万22.40亿1078.01080.51093.51075.55905.13亿4976.08亿5.43亿4.58亿-5.19%-12.55%-14.47%+8.50%-6.22%-13.28%+0.17%2.27%0.45%27.3318.571.67%其他产品
7819妆美堂
5213+0.58%6.84万3575.31万51951853451769.87亿23.79亿1341.00万456.53万+7.42%+5.25%+0.77%+0.58%-7.79%+7.42%-27.34%4.22%1.50%10.1814.483.28%其他产品
7809寿屋
15928+0.51%8900.001418.77万1594158416001577134.87亿64.15亿847.17万402.97万+1.73%+1.92%+2.84%-7.60%-10.16%-24.23%-1.36%2.20%0.22%11.5811.581.45%其他产品
7872Estelle控股
6043+0.50%3200.00192.82万60460160460169.21亿26.60亿1145.92万440.34万+0.17%-0.82%-2.42%-3.97%-5.92%-4.13%-4.13%4.47%0.07%亏损亏损0.50%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%11.1823.000.00%其他产品
7859Almedio
3171+0.32%36.49万1.15亿31231632031265.96亿58.99亿2080.63万1860.89万-3.06%-24.88%-27.13%-19.13%-33.12%-39.50%-56.52%--1.96%2.572.572.53%其他产品
7811中本包装
16735+0.30%7500.001253.43万1660166816831660149.24亿92.41亿892.08万552.33万+1.70%+1.09%-0.30%+3.98%+1.21%+0.72%+0.66%3.77%0.14%9.0713.021.38%其他产品

新闻