其他产品

添加自选
  • 1644.998
  • +9.032+0.55%
延时20分钟行情已收盘 12/23 15:30 (东京)
1654.221最高价1635.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7897Hokushin
11213+13.13%1100.63万12.90亿1099912610731.78亿11.74亿2837.30万1047.96万+12.00%+10.89%+9.80%+3.70%-7.44%+1.82%-1.75%1.79%105.03%17.3620.0019.19%其他产品
7906尤尼克斯体育
2262136+6.40%37.91万8.44亿21492126226721482100.74亿1307.49亿9287.08万5780.23万+10.29%+14.18%+16.84%+13.90%+15.82%+69.69%+69.06%0.75%0.66%19.7222.085.60%其他产品
7819妆美堂
52219+3.78%4.40万2278.40万51150353550570.00亿23.83亿1341.00万456.53万+2.35%+0.97%+2.76%-8.90%-5.95%-17.80%-27.20%4.21%0.96%8.918.915.96%其他产品
7915日本写真印刷
162359+3.77%14.56万2.34亿1590156416251583825.39亿565.62亿5085.56万3485.05万+2.40%+4.57%-2.99%-18.85%-20.32%+9.66%+10.18%3.08%0.42%86.75亏损2.69%其他产品
1518三井松岛控股
337595+2.90%7.81万2.62亿3345328033853305440.92亿250.79亿1306.44万743.07万+2.12%-3.71%-6.77%-33.17%-33.43%+23.45%+28.08%3.26%1.05%6.442.792.44%其他产品
7911凸版印刷
3961.0106.0+2.75%156.08万61.57亿3890.03855.03978.03888.01.26万亿9183.26亿3.19亿2.32亿-4.30%-1.02%-2.49%-11.78%-10.65%+4.76%+0.66%1.21%0.67%13.9717.102.34%其他产品
7922三光产业
41610+2.46%1.48万610.80万39840642339632.78亿14.39亿787.88万345.99万+0.97%+5.05%+8.33%+19.88%+3.48%+4.00%+9.47%2.40%0.43%亏损亏损6.65%其他产品
7972伊藤喜
168539+2.37%26.89万4.52亿1682164617001666899.50亿673.76亿5338.29万3998.57万+3.31%+3.25%+8.36%+10.20%-1.86%+34.91%+25.09%2.49%0.67%13.4915.142.07%其他产品
7912大日本印刷
2263.552.0+2.35%134.21万30.15亿2230.02211.52265.02220.51.26万亿8393.65亿5.54亿3.71亿+1.75%+2.93%-2.85%-12.94%-16.35%+7.40%+8.48%1.41%0.36%9.3310.222.01%其他产品
7827Orvis
133230+2.30%1.17万1534.78万130413021332129023.54亿10.09亿176.71万75.76万+1.83%-2.13%+0.30%-14.89%-9.45%-6.06%+5.38%5.00%1.54%4.453.083.23%其他产品
7803Bushiroad
4069+2.27%23.37万9399.39万397397406397290.08亿112.68亿7144.86万2775.35万+6.01%+2.53%+8.56%+15.01%+5.45%-10.38%-17.14%1.11%0.84%35.9335.932.27%其他产品
7951雅马哈
1119.520.5+1.87%125.82万14.05亿1105.01099.01126.51102.06078.89亿5032.20亿5.43亿4.50亿+2.47%+4.09%+1.96%-11.45%-10.82%+3.72%+3.12%2.20%0.28%28.1419.122.23%其他产品
7938丽格
268342+1.59%5500.001461.53万264326412692264387.20亿54.02亿325.00万201.34万+3.31%+5.13%+3.79%+4.15%-6.19%+30.88%+29.61%2.53%0.27%15.7120.141.86%其他产品
7966琳得科
303042+1.41%14.45万4.35亿30052988303029812196.41亿1153.98亿7248.87万3808.51万+0.17%+0.83%-1.62%-11.66%-11.27%+16.14%+10.18%3.10%0.38%14.7239.541.64%其他产品
7981Takara Standard
168720+1.20%3.20万5388.34万16801667168916711153.02亿765.44亿6834.71万4537.27万+0.60%+1.93%+2.24%+1.93%-2.77%-2.71%+3.37%3.26%0.07%12.9012.291.08%其他产品
7823Artnature
8109+1.12%8900.00719.09万800801812800278.58亿111.55亿3439.32万1377.15万-0.49%-1.22%+0.25%-5.81%-3.11%+5.06%+1.12%3.46%0.07%30.5418.241.50%其他产品
7836AVIX
911+1.11%23.76万2137.23万8990928831.97亿14.64亿3512.96万1608.51万+3.41%+4.60%+5.81%+13.75%-2.15%+4.60%-1.09%--1.48%29.0739.744.44%其他产品
7806MTG
173018+1.05%24.34万4.14亿1691171217371663693.79亿173.98亿4010.35万1005.69万+10.47%-20.61%-5.67%+12.05%+14.19%+28.34%+18.25%0.58%2.42%29.8934.514.32%其他产品
7812Crestec
155716+1.04%5000.00774.36万154915411557154150.59亿18.41亿324.89万118.26万+1.57%+1.83%+4.01%+3.46%-16.20%-22.07%-19.45%5.72%0.42%5.275.271.04%其他产品
7949小松wall工业
151515+1.00%1.22万1839.96万1505150015151499298.79亿166.91亿1972.20万1101.74万-0.79%-0.46%+1.54%-4.11%-7.62%+7.68%+5.43%4.29%0.11%11.0210.171.07%其他产品
7841远藤制作所
131313+1.00%6100.00804.40万1328130013301304123.97亿57.29亿944.18万436.30万-0.76%+4.12%+5.21%+5.04%0.00%+39.09%+41.03%1.52%0.14%11.2415.062.00%其他产品
7826Furuya金属
354535+1.00%7.01万2.47亿3525351035603495900.06亿750.75亿2538.96万2117.77万+1.00%-0.14%+0.42%-14.16%-18.88%+19.09%+11.36%2.41%0.33%11.1011.031.85%其他产品
7868广济堂印刷
5075+1.00%62.89万3.19亿506502511499730.73亿379.32亿1.44亿7481.72万-5.76%-8.32%-3.61%-4.34%-18.09%-30.45%-33.29%2.56%0.84%12.7615.372.39%其他产品
8022美津浓
930090+0.98%18.38万17.27亿93009210952093002471.78亿1655.74亿2657.82万1780.37万+4.14%+10.32%+22.53%+1.64%+17.42%+142.19%+136.64%1.56%1.03%16.2616.622.39%其他产品
7850综合商研
8758+0.92%2500.00217.87万87286787586526.78亿6.68亿306.01万76.34万+1.63%+1.16%+3.67%+5.93%-8.85%+0.11%-2.45%2.29%0.33%9.569.561.15%其他产品
7921宝印刷
298027+0.91%1.31万3899.95万2964295329972953391.97亿308.83亿1315.33万1036.34万-2.30%-0.63%+10.21%+3.33%-5.99%+18.73%+9.52%2.68%0.13%13.4312.861.49%其他产品
7914共同印刷
395535+0.89%1.93万7666.90万3925392040103925331.03亿191.89亿837.00万485.19万-1.00%-0.38%-4.12%+12.68%+1.80%+17.71%+22.45%2.65%0.40%14.4019.852.17%其他产品
7923TOIN
6966+0.87%2500.00173.42万69069069869044.39亿10.29亿637.75万147.77万+2.96%-0.57%+1.02%+6.58%+12.44%+30.83%+31.32%2.51%0.17%6.147.181.16%其他产品
7821前田工纤
193716+0.83%20.29万3.91亿19451921194919061318.72亿1040.60亿6808.06万5372.23万+5.85%+8.82%+3.14%+2.65%+14.55%+29.78%+27.64%1.08%0.38%15.6916.542.24%其他产品
7976三菱铅笔
239219+0.80%3.49万8354.30万23812373241123811460.14亿933.83亿6104.26万3903.98万-0.08%-0.25%-3.20%-3.00%-4.70%+18.07%+14.67%1.67%0.09%10.5112.811.26%其他产品

新闻