其他产品

添加自选
  • 1522.965
  • -33.039-2.12%
延时20分钟行情已收盘 11/13 15:10 (东京)
1556.004最高价1512.627最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7806MTG
1908123+6.89%26.65万4.97亿1774178519081758765.18亿181.27亿4010.35万950.06万+26.02%+27.97%+22.62%+33.52%+29.09%+30.33%+30.42%0.52%2.81%32.9738.068.40%其他产品
7803Bushiroad
38722+6.03%100.34万3.81亿370365389365276.47亿107.38亿7144.06万2774.55万+14.50%+15.87%+14.16%+4.59%+11.53%-25.15%-21.02%1.16%3.62%34.2534.256.58%其他产品
7851川濑计算机用品
2369+3.96%31.51万7504.90万23022725422912.18亿5.14亿516.00万217.74万+7.76%+7.76%+4.89%+18.00%+4.89%-0.42%-0.42%1.27%14.47%亏损亏损11.01%其他产品
7815东京板材工业
62919+3.11%2000.00123.22万60961062960023.02亿3.63亿366.04万57.67万-2.78%+4.14%-0.94%-5.56%-32.22%-0.79%+16.70%--0.35%亏损亏损4.75%其他产品
7875竹田iP控股
83625+3.08%4.63万3936.72万81381189881373.41亿38.28亿878.10万457.90万+1.58%+1.33%+1.70%0.00%-4.02%+25.53%+10.14%2.63%1.01%8.128.1210.48%其他产品
7952河合乐器制作所
281181+2.97%1.58万4412.86万2730273028222730253.31亿165.17亿901.16万587.59万-1.16%+0.64%+1.66%-1.33%-15.71%-26.70%-21.04%3.38%0.27%8.688.683.37%其他产品
7793Image Magic
123431+2.58%800.0098.50万120312031238120329.39亿5.71亿238.16万46.31万-2.06%+6.66%+5.11%+16.09%+17.52%-7.15%-22.05%--0.17%14.0014.072.91%其他产品
7972伊藤喜
167228+1.70%32.75万5.52亿1660164417081653892.56亿668.56亿5338.29万3998.58万+6.23%+15.63%+9.14%+29.51%+4.37%+14.60%+24.13%2.51%0.82%13.3915.033.35%其他产品
7986NIHON ISK
150820+1.34%2200.00327.84万148614881508147026.78亿8.17亿177.60万54.17万+2.24%+3.22%+5.97%+4.50%+4.07%+10.23%+3.71%1.99%0.41%6.106.532.55%其他产品
7915日本写真印刷
175323+1.33%15.72万2.74亿1727173017721700891.50亿619.49亿5085.56万3533.91万-8.98%-7.54%-5.65%-9.17%-4.73%+10.39%+19.01%2.85%0.45%93.69亏损4.16%其他产品
7923TOIN
6999+1.30%400.0027.96万69969069969944.58亿10.33亿637.75万147.77万+6.07%+6.72%+5.75%+39.80%+7.37%+40.36%+31.89%2.50%0.03%7.217.210.00%其他产品
7955Cleanup
7139+1.28%1.57万1114.81万701704714701266.96亿130.07亿3744.24万1824.31万-0.42%+2.59%+0.99%+2.30%+0.42%+2.74%+4.09%3.65%0.09%17.8517.851.85%其他产品
7898WOOD ONE
8009+1.14%1.68万1333.95万79579180178678.74亿48.87亿984.20万610.92万+4.71%+5.68%+1.52%-2.20%-14.26%-23.52%-19.92%3.00%0.28%亏损亏损1.90%其他产品
7916光村印刷
149015+1.02%500.0073.80万147514751490146546.24亿18.64亿310.34万125.10万+3.19%+3.40%-2.80%-0.93%-3.81%+19.30%+7.58%3.36%0.04%80.5080.501.70%其他产品
7840芙兰舒
124912+0.97%1.99万2482.64万1254123712541240479.58亿244.39亿3839.75万1956.72万+0.97%-0.56%-2.27%+5.67%+4.52%+2.04%-6.51%3.12%0.10%14.3814.381.13%其他产品
7804B&P
164215+0.92%1600.00262.48万164016271642163937.82亿8.04亿230.33万48.95万+0.43%-10.37%-14.43%+0.06%-2.84%+27.68%+16.04%2.62%0.33%11.6912.630.18%其他产品
7811中本包装
168214+0.84%6700.001119.49万1660166816831660150.05亿92.90亿892.08万552.33万+2.25%+1.63%+0.24%+4.54%+1.75%+1.26%+1.20%3.75%0.12%9.1213.091.38%其他产品
7819妆美堂
5224+0.77%6.72万3512.79万51951853451770.00亿23.83亿1341.00万456.53万+7.63%+5.45%+0.97%+0.77%-7.61%+7.63%-27.20%4.21%1.47%10.2014.503.28%其他产品
7990古洛布莱
199215+0.76%4.77万9490.00万1980197720001970478.08亿351.25亿2400.00万1763.33万+2.42%+6.75%+4.02%+1.32%-0.60%+2.26%-0.75%3.51%0.27%8.208.201.52%其他产品
7914共同印刷
402030+0.75%2.15万8659.75万3950399040703935336.47亿194.83亿837.00万484.64万+14.86%+17.37%+17.20%+17.54%+15.68%+17.20%+24.46%2.49%0.44%20.1820.183.38%其他产品
7951雅马哈
1088.07.5+0.69%138.18万14.99亿1078.01080.51093.51075.55907.84亿4978.37亿5.43亿4.58亿-5.14%-12.51%-14.43%+8.55%-6.18%-13.24%+0.22%2.27%0.30%27.3418.581.67%其他产品
7980重松制作所
8155+0.62%9200.00746.15万81081081980958.68亿30.27亿720.00万371.38万+0.62%+1.62%-2.51%-1.45%+6.82%+4.89%+5.30%1.53%0.25%9.929.921.24%其他产品
7863平贺
9996+0.60%1700.00169.64万992993100099040.12亿10.55亿401.56万105.56万+0.91%+0.71%0.00%+6.62%+8.94%+7.77%+10.75%4.00%0.16%5.105.101.01%其他产品
7823Artnature
8515+0.59%7700.00654.16万854846855844292.69亿117.20亿3439.32万1377.15万+0.24%+1.19%-1.28%+7.04%+5.58%+6.24%+6.24%3.29%0.06%19.1719.171.30%其他产品
7820Nihon Flush
8895+0.57%2.06万1827.94万886884891881222.78亿133.97亿2506.00万1506.95万-0.22%+0.79%-2.95%+0.68%-3.58%+0.34%-2.09%4.05%0.14%15.8615.861.13%其他产品
7953菊水化学工业
3852+0.52%6100.00235.06万38338338838249.06亿25.40亿1274.41万659.61万+1.05%+2.39%+2.67%-0.26%-5.64%-3.02%-1.03%4.16%0.09%12.8412.841.57%其他产品
7922三光产业
3872+0.52%1.15万448.03万38638539438630.49亿13.30亿787.88万343.54万+2.11%+2.93%-1.28%+8.10%-5.61%-11.03%+1.84%2.58%0.34%亏损亏损2.08%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%11.1823.000.00%其他产品
7944罗兰
389515+0.39%2.29万8943.35万39353880393538851096.95亿490.47亿2816.30万1259.24万+1.17%+0.39%+0.52%+5.84%-6.71%-10.56%-11.58%4.36%0.18%16.2113.231.29%其他产品
7872Estelle控股
6032+0.33%3000.00180.74万60460160460169.10亿26.55亿1145.92万440.34万0.00%-0.99%-2.58%-4.13%-6.07%-4.29%-4.29%4.48%0.07%亏损亏损0.50%其他产品

新闻