其他产品

添加自选
  • 1648.670
  • +8.988+0.55%
延时20分钟行情休市中 01/10 15:30 (东京)
1652.847最高价1628.629最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7937Tsutsumi珠宝
2393114+5.00%2.02万4745.76万2300227923932300374.03亿79.35亿1563.00万331.61万+8.13%+13.95%+13.95%+12.82%+8.92%+4.68%+8.13%2.93%0.61%19.7532.364.08%其他产品
7997Kurogane工作所
78625+3.29%1.41万1089.62万75676179075614.60亿7.39亿185.71万94.05万+6.65%+8.41%-0.13%-13.25%-23.98%-2.36%+6.65%--1.50%1.391.104.47%其他产品
1518三井松岛控股
4500140+3.21%15.70万7.01亿4330436045354330587.90亿323.44亿1306.44万718.76万+10.84%+33.33%+28.39%-9.18%-20.21%+70.78%+10.84%2.44%2.18%8.593.724.70%其他产品
7794EDP
68121+3.18%32.40万2.17亿65866068265591.99亿57.08亿1350.76万838.11万+6.24%+19.68%+12.56%-25.90%-42.58%-62.08%+6.24%--3.87%亏损亏损4.09%其他产品
7803Bushiroad
39411+2.87%17.97万6989.90万383383396381281.55亿107.72亿7146.06万2734.07万-3.67%-2.96%-0.51%+14.53%-1.01%-19.59%-3.67%1.14%0.66%34.8734.873.92%其他产品
7792克郎托天
111125+2.30%1.35万1481.39万1081108611121080100.65亿26.30亿905.97万236.69万+7.55%+12.00%+7.55%+10.11%+6.93%+38.88%+7.55%2.70%0.57%9.899.892.95%其他产品
7851川濑计算机用品
2314+1.76%9700.00221.24万22722723122711.92亿5.03亿516.00万217.74万+1.76%+2.21%+3.13%+2.21%-0.86%-2.53%+1.76%1.30%0.45%亏损亏损1.76%其他产品
7813福乐慈
60210+1.69%2000.00119.60万59059260359022.43亿11.18亿372.60万185.74万+3.97%+3.08%+3.44%-7.24%-15.21%-9.06%+3.97%2.33%0.11%32.5132.512.20%其他产品
7974任天堂
9248.0129.0+1.41%444.11万406.51亿9046.09119.09274.09017.012.01万亿10.80万亿12.99亿11.68亿-0.17%+0.84%+0.35%+16.87%+3.72%+25.67%-0.17%1.79%0.38%32.8321.952.82%其他产品
8022美津浓
8830120+1.38%14.74万13.02亿87508710893087002346.86亿1572.07亿2657.82万1780.37万-1.45%-5.05%+4.74%+4.87%+15.88%+124.68%-1.45%1.64%0.83%15.4415.782.64%其他产品
7856萩原工业
149719+1.29%5.15万7663.32万1477147815061470223.02亿159.25亿1489.76万1063.76万-6.32%-8.72%+6.62%-5.13%-4.53%+3.67%-6.32%3.34%0.48%11.306.712.44%其他产品
7921宝印刷
280133+1.19%6.17万1.76亿2810276829292790368.42亿290.28亿1315.33万1036.34万-0.99%-6.01%-6.60%+5.14%-8.76%+2.94%-0.99%3.03%0.60%13.0112.095.02%其他产品
7823Artnature
8009+1.14%1.25万998.28万791791806789275.15亿110.06亿3439.32万1375.74万-2.56%-1.23%-2.44%-5.55%-2.20%-0.12%-2.56%3.50%0.09%30.1718.022.15%其他产品
7981Takara Standard
164817+1.04%4.05万6661.72万16311631165416311126.36亿737.20亿6834.71万4473.28万-2.54%-2.31%-0.42%+0.06%-7.52%+0.98%-2.54%3.34%0.09%12.6012.001.41%其他产品
7952河合乐器制作所
295730+1.02%5200.001534.69万2973292729732925266.47亿173.16亿901.16万585.59万-0.24%+1.75%-2.57%+8.08%-7.16%-16.94%-0.24%3.21%0.09%30.299.131.64%其他产品
7992写乐钢笔
1001+1.01%1.42万139.98万98991009829.66亿10.18亿2965.96万1018.39万-1.96%+5.26%0.00%-7.41%-21.88%-24.24%-1.96%--0.14%亏损亏损2.02%其他产品
7980重松制作所
8148+0.99%2.07万1666.75万80180681580158.61亿30.23亿720.00万371.38万+3.96%+3.69%-0.12%-2.63%+2.78%+5.17%+3.96%1.54%0.56%8.549.911.74%其他产品
7897Hokushin
1031+0.98%5.49万563.77万10210210410229.22亿10.79亿2837.30万1047.96万-1.90%-8.04%+1.98%-1.90%-14.88%-9.65%-1.90%1.94%0.52%15.9718.391.96%其他产品
7804B&P
181717+0.94%4900.00882.64万180018001818179541.86亿8.89亿230.38万48.95万-0.11%+4.31%+5.03%-2.83%+8.48%+28.41%-0.11%2.37%1.00%12.9313.971.28%其他产品
7837R.C. Core
3393+0.89%1300.0044.40万34233634233915.38亿7.89亿453.64万232.63万+1.19%+2.11%-0.88%-28.78%-28.63%-14.18%+1.19%--0.06%亏损0.680.89%其他产品
7963兴研
159014+0.89%6500.001036.95万160115761607157881.15亿44.08亿510.40万277.26万+3.92%+2.91%+1.15%+2.65%-3.58%-0.63%+3.92%2.20%0.23%14.5011.211.84%其他产品
7791Dreambed
7445+0.68%1300.0095.76万73673974473530.90亿16.41亿415.28万220.50万+2.48%+1.92%+0.81%0.00%-0.80%+0.54%+2.48%4.30%0.06%9.2712.001.22%其他产品
7810Crossfor
1521+0.66%2.13万322.74万15215115215127.12亿11.77亿1784.50万774.60万+2.70%+1.33%-3.18%-11.11%-29.63%-20.83%+2.70%0.23%0.28%91.0291.020.66%其他产品
7923TOIN
6644+0.61%1300.0086.12万66266066466242.35亿9.81亿637.75万147.77万+2.31%-4.60%-5.14%+1.37%+6.41%+26.48%+2.31%2.64%0.09%5.866.850.30%其他产品
7833IFIS Japan
5363+0.56%1.23万657.89万53553353853354.90亿26.10亿1024.20万486.86万-0.56%-4.63%-6.13%-6.78%-14.10%-13.13%-0.56%3.45%0.25%12.4311.530.94%其他产品
168AItamiarts
9535+0.53%4600.00437.09万94894895994414.01亿4.62亿147.00万48.50万+1.06%+5.07%+2.58%-11.43%-27.31%-40.44%+1.06%--0.95%6.536.531.58%其他产品
7821前田工纤
18569+0.49%9.76万1.81亿18461847186818291263.58亿997.09亿6808.06万5372.23万-5.02%-4.18%+4.27%-0.11%+13.59%+22.31%-5.02%1.13%0.18%15.0315.852.11%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%11.1823.000.00%其他产品
7911凸版印刷
4315.018.0+0.42%107.72万46.59亿4320.04297.04364.04295.01.38万亿1.00万亿3.19亿2.32亿+2.52%+8.94%+7.82%-1.53%-4.91%+9.66%+2.52%1.11%0.47%15.2218.631.61%其他产品
7868广济堂印刷
4952+0.41%41.57万2.07亿497493505495713.43亿359.70亿1.44亿7266.62万-1.98%-2.37%-10.49%-0.40%-12.39%-34.87%-1.98%2.62%0.57%12.4615.002.03%其他产品

新闻