其他产品

添加自选
  • 1516.056
  • -4.374-0.29%
延时20分钟行情交易中 11/14 12:36 (东京)
1538.809最高价1513.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7836AVIX
9621+28.00%992.70万9.38亿82751027733.72亿15.44亿3512.96万1608.51万+28.00%+29.73%+23.08%+24.68%+2.13%+5.49%+4.35%--61.72%41.9241.9233.33%其他产品
7851川濑计算机用品
27038+16.38%320.95万9.01亿25223231125013.93亿5.88亿516.00万217.74万+22.73%+22.73%+21.62%+31.71%+21.08%+13.92%+13.92%1.11%147.40%亏损亏损26.29%其他产品
7807幸和制作所
98528+2.93%600.0058.56万95395798595349.35亿11.59亿501.05万117.69万-1.50%-1.30%-1.89%-0.61%-22.68%-24.81%-38.93%1.12%0.05%6.096.443.34%其他产品
7922三光产业
39010+2.63%5800.00219.46万37838039036830.73亿13.40亿787.88万343.54万+2.36%+4.00%-1.02%+7.73%-5.34%-11.16%+2.63%2.56%0.17%亏损亏损5.79%其他产品
7826Furuya金属
359070+1.99%6.12万2.19亿3550352036253535911.49亿760.28亿2538.96万2117.77万-11.69%-10.25%-6.39%-13.70%-17.60%+7.17%+12.78%2.38%0.29%11.2511.172.56%其他产品
7944罗兰
395565+1.67%9000.003550.50万39353890396538951113.85亿498.29亿2816.30万1259.89万+1.02%+1.80%+1.28%+6.03%-3.65%-7.38%-10.22%4.30%0.07%16.4613.441.80%其他产品
7952河合乐器制作所
286445+1.60%8400.002391.86万2819281928902802258.09亿168.29亿901.16万587.59万+2.25%+3.92%+4.15%-0.10%-14.51%-25.71%-19.55%3.32%0.14%8.858.853.12%其他产品
7923TOIN
70711+1.58%7900.00555.23万67569670767545.09亿10.45亿637.75万147.77万+6.96%+7.94%+8.27%+37.02%+8.77%+41.12%+33.40%2.48%0.54%7.297.294.60%其他产品
7974任天堂
8170.0104.0+1.29%211.34万172.99亿8151.08066.08248.08136.010.61万亿9.54万亿12.99亿11.68亿-0.46%+0.96%+3.04%+0.64%-2.17%+27.96%+11.02%2.03%0.18%29.0019.391.39%其他产品
7875竹田iP控股
84010+1.20%6300.00529.32万83383085083373.76亿38.46亿878.10万457.90万+2.19%+1.33%+1.94%-0.47%-2.89%+26.13%+10.67%2.62%0.14%8.168.162.05%其他产品
1518三井松岛控股
374540+1.08%6.80万2.55亿3705370538103685489.26亿286.37亿1306.44万764.68万-11.67%-13.71%-21.24%-26.28%-23.42%+36.03%+42.13%2.94%0.89%7.153.103.37%其他产品
7953菊水化学工业
3904+1.04%2.22万864.26万38238639638249.70亿25.72亿1274.41万659.61万+2.09%+3.45%+3.72%0.00%-3.47%-1.52%+0.26%4.10%0.34%13.0113.013.63%其他产品
7972伊藤喜
169617+1.01%15.24万2.58亿1670167917091666905.37亿678.16亿5338.29万3998.58万+5.54%+16.16%+11.87%+26.57%+8.58%+19.52%+25.91%2.48%0.38%13.5815.242.56%其他产品
7987中林
5205+0.97%7800.00404.22万518515520516149.73亿103.55亿2879.43万1991.32万-0.76%+2.77%-0.19%-1.52%-1.89%+0.58%-5.45%4.23%0.04%16.2716.270.78%其他产品
7992写乐钢笔
1061+0.95%1.75万185.23万10510510710531.44亿10.77亿2965.96万1016.15万-0.93%0.00%-0.93%-7.83%-18.46%-27.40%-19.70%--0.17%亏损亏损1.91%其他产品
7822永大产业
2162+0.93%2600.0055.91万214214216214101.05亿36.95亿4678.38万1710.58万+0.47%+2.37%-1.82%-2.26%-10.00%0.00%-2.70%4.63%0.02%2.962.960.94%其他产品
7963兴研
154514+0.91%1000.00154.44万154715311548153278.86亿42.81亿510.40万277.07万+1.18%+1.25%-0.77%-0.39%-4.45%-5.04%-3.62%2.27%0.04%14.0910.891.05%其他产品
7921宝印刷
269224+0.90%1.11万2971.89万2668266826962662354.09亿278.98亿1315.33万1036.34万-0.11%+1.55%+1.89%-4.84%+3.46%+12.78%-1.07%2.97%0.11%12.1311.621.27%其他产品
7984国誉集团
2740.023.5+0.87%6.91万1.90亿2725.52716.52774.52714.03330.26亿1871.09亿1.22亿6828.78万+1.03%+10.04%+4.16%+12.30%+5.87%+14.12%+19.44%2.63%0.10%15.1316.552.23%其他产品
7831Wellco控股
1191+0.85%1.88万221.88万11811811911729.33亿8.02亿2465.08万673.94万-1.65%-5.56%-12.50%-8.46%-11.85%-13.14%-9.16%1.68%0.28%亏损亏损1.70%其他产品
7863平贺
10007+0.70%700.0070.00万10009931000100040.16亿10.56亿401.56万105.56万+1.01%+0.70%+0.10%+3.95%+8.58%+13.64%+10.86%4.00%0.07%5.105.100.00%其他产品
7809寿屋
160210+0.63%4400.00703.79万1607159216071590135.72亿64.56亿847.17万402.97万+2.56%+2.56%+1.78%-7.40%-9.44%-25.04%-0.74%2.18%0.11%11.6511.651.07%其他产品
7810Crossfor
1611+0.63%7500.00120.77万16116016216028.73亿12.47亿1784.50万774.60万-0.62%-1.23%-4.17%-12.02%-26.15%-21.08%-16.15%0.22%0.10%96.4196.411.25%其他产品
7981Takara Standard
163310+0.62%2.23万3649.93万16341623164116301116.11亿744.16亿6834.71万4557.01万-0.43%-1.45%-0.55%+3.42%-4.73%-4.22%+0.06%3.37%0.05%12.4911.890.68%其他产品
5962浅香工业
15459+0.59%1500.00231.96万154915361549154416.02亿7.75亿103.71万50.18万-5.27%-4.92%-8.09%+0.98%-2.71%+11.39%+2.79%3.24%0.30%4.914.910.33%其他产品
7994冈村制作所
195911+0.56%3.78万7425.62万19611948197219541971.17亿1303.91亿1.01亿6656.01万-2.00%+2.40%-1.56%+3.32%-11.24%-10.51%-10.14%4.49%0.06%10.269.140.92%其他产品
7883Sun Messe
3742+0.54%1300.0048.43万37237237437266.67亿35.88亿1782.51万959.32万+0.54%-0.80%-0.80%-1.32%-2.09%+2.47%0.00%2.14%0.01%22.5322.530.54%其他产品
7949小松wall工业
15448+0.52%1.23万1905.02万1548153615541543304.51亿187.69亿1972.20万1215.59万+0.98%+2.80%-0.83%+1.41%-5.13%+6.67%+7.45%4.05%0.10%11.0810.360.72%其他产品
7800Amifa
5833+0.52%6700.00388.14万58058058357718.86亿10.16亿323.50万174.31万-0.85%-0.51%-1.35%-3.16%-7.75%-10.17%-12.20%4.12%0.38%149.1012.431.03%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%11.1823.000.00%其他产品

新闻