其他产品

添加自选
  • 1944.538
  • +32.207+1.68%
延时20分钟行情交易中 02/27 12:48 (东京)
1948.920最高价1912.332最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7803Bushiroad
57932+5.85%67.84万3.83亿548547579543413.76亿148.05亿7146.06万2556.97万+6.63%+25.05%+28.10%+54.40%+61.28%+39.18%+41.56%0.78%2.65%19.9451.246.58%其他产品
7997Kurogane工作所
84141+5.13%1.22万1031.37万80980085880915.62亿7.91亿185.71万94.05万+1.94%-1.29%+7.54%-6.24%-9.28%+10.66%+14.11%--1.30%1.491.186.13%其他产品
7794EDP
64626+4.19%9.28万5898.65万61862065061490.04亿56.42亿1393.76万873.31万-8.76%+3.36%-4.72%-8.89%-27.98%-49.77%+0.78%--1.06%亏损亏损5.81%其他产品
7837R.C. Core
33310+3.10%1.12万364.65万32432333431615.11亿7.24亿453.64万217.55万-0.60%-4.03%-2.06%-12.14%-29.75%-23.45%-0.60%--0.52%亏损0.665.57%其他产品
7915日本写真印刷
144243+3.07%9.86万1.41亿1406139914461406733.34亿528.67亿5085.56万3666.22万+2.27%-10.99%-13.03%-11.43%-29.11%-5.75%-11.59%3.47%0.27%17.9917.992.86%其他产品
7974任天堂
11400.0295.0+2.66%210.79万238.14亿11100.011105.011430.011085.014.81万亿13.32万亿12.99亿11.68亿-3.06%+3.83%+11.22%+37.20%+43.09%+36.43%+23.06%1.46%0.18%41.5127.053.11%其他产品
7792克郎托天
113229+2.63%3500.00388.67万1102110311321099102.60亿25.46亿906.33万224.90万-1.99%-3.25%+3.38%+13.20%-4.07%+19.79%+9.58%2.65%0.16%10.0810.082.99%其他产品
7944罗兰
377095+2.59%1.58万5916.55万37453675377037151061.75亿584.54亿2816.30万1550.49万-1.31%+0.80%-4.07%-4.44%-0.79%-21.62%-3.83%4.51%0.10%17.5517.551.50%其他产品
7972伊藤喜
161740+2.54%6.35万1.02亿1589157716231589863.20亿647.20亿5338.29万4002.47万-7.49%-0.37%-0.12%+1.57%+16.92%-21.88%-1.82%2.60%0.16%12.9514.532.16%其他产品
7864富士密封国际
268157+2.17%8.27万2.19亿26242624269026201612.94亿906.50亿6016.20万3381.19万-3.18%+0.41%+12.13%+9.97%+20.77%+35.06%+5.47%2.72%0.25%12.0914.282.67%其他产品
7994冈村制作所
194439+2.05%37.45万7.16亿19011905194519011956.07亿1290.47亿1.01亿6638.23万-3.48%+0.05%-1.87%-2.51%-2.46%-10.54%-5.77%4.53%0.56%9.789.072.31%其他产品
7791Dreambed
80116+2.04%1000.0078.88万78278580578233.26亿17.66亿415.28万220.50万-2.91%-4.64%+10.03%+6.52%+6.80%+6.52%+10.33%4.00%0.05%9.9812.922.93%其他产品
7859Almedio
3076+1.99%4.78万1460.61万30530130830363.88亿57.21亿2080.63万1863.59万-3.46%-1.92%+2.33%-4.66%-32.68%-76.93%+0.33%--0.26%3.002.491.66%其他产品
7841远藤制作所
125424+1.95%9800.001220.00万1230123012581230118.40亿54.97亿944.18万438.39万+1.29%-6.00%-3.54%0.00%+1.54%+39.02%-2.79%1.59%0.22%10.7414.392.28%其他产品
7938丽格
247645+1.85%3100.00762.63万243124312477243180.47亿49.78亿325.00万201.04万-0.64%-2.52%-11.22%-3.73%-5.42%+13.11%-8.60%2.75%0.15%14.5018.591.89%其他产品
7793Image Magic
130023+1.80%5900.00765.89万128012771318128031.05亿6.36亿238.84万48.94万+9.52%-6.47%-5.18%-1.22%+20.15%+7.08%-0.99%--1.21%14.7514.822.98%其他产品
7831Wellco控股
1152+1.77%1.18万135.06万11411311511328.35亿7.74亿2465.08万672.73万+0.88%+2.68%+3.60%-3.36%-11.54%-13.53%+1.77%--0.18%亏损亏损1.77%其他产品
7840芙兰舒
128222+1.75%4.92万6254.54万1263126012841262492.26亿201.65亿3839.75万1572.94万+0.16%-0.23%+0.16%+3.81%+6.74%-2.29%-1.84%3.04%0.31%14.4814.761.75%其他产品
7936亚瑟士
3414.050.0+1.49%257.72万88.78亿3450.03364.03499.03407.02.59万亿2.34万亿7.59亿6.85亿-4.82%+2.77%-4.18%+13.31%+25.42%+137.17%+9.77%0.59%0.38%38.7238.722.74%其他产品
1518三井松岛控股
410560+1.48%1.61万6585.05万4045404541304045536.29亿257.37亿1306.44万626.96万-5.63%-1.56%-6.81%+17.29%-13.76%+36.83%+1.11%2.68%0.26%7.843.392.10%其他产品
7911凸版印刷
4571.062.0+1.38%45.76万20.77亿4455.04509.04604.04455.01.46万亿1.01万亿3.19亿2.22亿-1.10%+13.82%+4.77%+14.85%+8.04%+29.93%+8.60%1.05%0.21%15.7119.743.31%其他产品
7821前田工纤
177821+1.20%3.15万5565.26万17601757177917491210.47亿956.37亿6808.06万5378.93万-1.93%-4.56%-7.97%-3.26%+8.02%+5.99%-9.01%1.29%0.06%13.2315.191.71%其他产品
7879Noda
6938+1.17%5200.00358.42万688685693688120.16亿61.27亿1733.92万884.15万-1.28%-0.14%-1.14%-18.09%-27.51%-40.52%-4.15%6.85%0.06%亏损3.930.73%其他产品
7952河合乐器制作所
305035+1.16%1400.00425.10万3015301530503015274.85亿178.60亿901.16万585.59万-4.69%-2.56%+1.50%+3.53%+10.87%-10.43%+2.90%3.11%0.02%31.249.421.16%其他产品
7987中林
5326+1.14%6700.00354.19万527526532526153.19亿109.07亿2879.43万2050.12万+0.19%+0.57%+1.72%+4.52%+0.38%-0.37%+2.31%4.14%0.03%14.3916.651.14%其他产品
7921宝印刷
311035+1.14%7000.002160.15万3070307531153045409.07亿293.73亿1315.33万944.46万-0.80%+3.67%-1.27%+14.25%+6.51%+10.36%+9.93%2.73%0.07%14.4413.422.28%其他产品
7819妆美堂
5366+1.13%2700.00145.04万53853053953571.88亿26.51亿1341.00万494.51万-1.47%-2.55%+0.94%+5.51%-2.01%-20.83%+1.13%4.10%0.06%9.159.150.76%其他产品
7939研创
5546+1.09%1400.0077.42万55354855455222.29亿7.42亿402.28万133.94万+1.28%+0.73%+1.65%+3.94%+3.75%+5.52%+1.28%2.89%0.11%13.6811.350.37%其他产品
7818TRANSACTION
218221+0.97%7.36万1.62亿2204216122322166640.97亿283.55亿2937.54万1299.50万+3.46%+7.59%+14.00%-2.11%+14.66%-14.67%+5.16%1.79%0.57%16.6316.863.05%其他产品
7822永大产业
2112+0.96%1.25万263.90万21020921221098.71亿36.04亿4678.38万1707.98万+1.44%+0.96%-2.31%0.00%-4.09%-24.91%-1.40%4.74%0.07%3.432.900.96%其他产品

新闻