其他产品

添加自选
  • 1890.218
  • -32.381-1.68%
延时20分钟行情已收盘 03/28 15:30 (东京)
1909.743最高价1879.176最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7841远藤制作所
135984+6.59%7.24万9924.78万1280127514351280128.31亿59.58亿944.18万438.39万+6.17%+8.81%+8.03%+3.58%+8.55%+44.27%+5.35%1.47%1.65%11.6415.5912.16%其他产品
7986NIHON ISK
156275+5.04%3.73万5831.78万149514871620148827.74亿7.52亿177.60万48.16万+4.55%+5.11%+5.90%+4.20%+4.83%+9.23%+4.34%1.92%7.75%6.326.778.88%其他产品
7804B&P
236559+2.56%8200.001927.67万231523062380231554.52亿1.07亿230.52万4.53万+5.91%+10.10%+20.66%+34.45%+30.30%+27.29%+30.02%2.54%18.10%13.9413.942.82%其他产品
7810Crossfor
1833+1.67%9.34万1689.99万17718018417432.66亿14.18亿1784.50万774.60万+6.40%+8.93%+10.24%+24.49%+5.17%-11.17%+23.65%0.19%1.21%38.28109.585.56%其他产品
7815东京板材工业
5907+1.20%700.0041.39万59358359358821.60亿3.39亿366.04万57.43万+0.51%+0.17%-4.84%+8.66%-9.23%-16.07%+12.38%--0.12%亏损亏损0.86%其他产品
7836AVIX
1011+1.00%9.58万958.06万991001019935.48亿19.16亿3512.96万1897.04万0.00%+7.45%+4.12%+13.48%+24.69%+4.12%+26.25%--0.51%32.2744.102.00%其他产品
7793Image Magic
131913+1.00%2700.00351.24万131213061325125231.50亿6.98亿238.84万52.94万-0.38%-5.79%-0.75%+3.86%+18.51%+21.34%+0.46%--0.51%14.9715.035.59%其他产品
7975喜利
113111+0.98%1300.00147.23万112111201137112143.16亿15.54亿381.57万137.39万-0.09%+1.62%-3.33%+0.80%+2.91%+17.57%-0.70%2.21%0.10%亏损亏损1.43%其他产品
7850综合商研
9649+0.94%3400.00322.99万94095596494029.50亿7.36亿306.01万76.34万+3.66%+5.47%+3.66%+11.96%+11.70%+2.01%+10.42%2.07%0.45%7.6210.532.51%其他产品
7805Printnet
6484+0.62%1800.00116.40万64164465063935.38亿9.62亿546.04万148.43万+0.78%+3.18%+3.85%+11.53%+4.68%+1.73%+11.34%2.01%0.12%14.8714.871.71%其他产品
7811中本包装
17288+0.47%1.34万2301.93万1720172017281706154.15亿95.44亿892.08万552.32万+0.35%+1.83%+2.67%-1.99%+7.73%+4.73%-1.20%3.65%0.24%9.3713.451.28%其他产品
7819妆美堂
5572+0.36%7400.00410.06万55555555755074.69亿27.54亿1341.00万494.51万-2.96%+2.01%+3.53%+7.53%+2.58%-6.23%+5.09%3.95%0.15%9.519.511.26%其他产品
7921宝印刷
317010+0.32%7.39万2.32亿3175316032903050416.96亿299.39亿1315.33万944.46万-1.09%+1.93%+2.26%+7.57%+11.31%+16.54%+12.05%2.68%0.78%14.9613.687.60%其他产品
7963兴研
16514+0.24%1400.00232.25万166616471666164984.27亿45.79亿510.40万277.33万-0.84%+1.85%+4.69%+6.45%+6.93%+3.45%+7.91%2.12%0.05%15.0611.641.03%其他产品
168AItamiarts
10242+0.20%3300.00335.38万102810221028100415.05亿4.97亿147.00万48.50万+2.81%-7.08%-0.49%+14.67%+3.02%-36.00%+8.59%--0.68%7.027.022.35%其他产品
7878光・彩
10522+0.19%200.0021.26万107410501074105216.66亿5.15亿158.40万48.94万-3.84%-13.63%-6.65%-4.36%-10.47%-17.75%-3.49%1.19%0.04%10.8217.122.10%其他产品
7833IFIS Japan
5391+0.19%8600.00463.21万53953854153755.20亿26.90亿1024.20万499.13万-0.37%-1.64%+0.75%-3.92%-4.94%-14.58%0.00%3.43%0.17%12.5011.590.74%其他产品
7863平贺
10361+0.10%3000.00310.65万103410351068102641.60亿10.52亿401.56万101.58万+0.48%+0.10%+1.07%+2.88%+2.98%+12.49%+3.08%3.86%0.30%4.885.294.06%其他产品
7879Noda
72100.00%1.07万769.33万723721723713125.02亿60.75亿1733.92万842.64万+0.42%+3.15%+4.19%+4.34%-21.46%-37.95%-0.28%5.89%0.13%亏损亏损1.39%其他产品
7831Wellco控股
12100.00%4.11万495.39万12012112211929.83亿8.14亿2465.08万672.73万-12.32%+3.42%+6.14%+8.04%-10.37%-12.32%+7.08%--0.61%亏损亏损2.48%其他产品
7807幸和制作所
84600.00%1300.00109.98万84684684684642.52亿8.30亿502.60万98.15万-0.70%-0.82%-1.63%-6.31%-15.90%-42.64%-0.59%1.30%0.13%4.925.530.00%其他产品
7800Amifa
60700.00%2100.00126.73万60760760960019.64亿10.71亿323.50万176.40万-0.16%+0.83%+0.50%+3.94%+2.02%-4.86%+3.06%3.95%0.12%亏损亏损1.48%其他产品
7827Orvis
1361-1-0.07%1500.00204.56万136313621366136124.16亿10.76亿177.55万79.06万-1.02%-3.82%0.00%+2.18%-13.04%-6.46%-0.58%4.92%0.19%5.525.520.37%其他产品
7962King Jim
878-2-0.23%12.92万1.14亿880880884872276.22亿144.27亿3145.97万1643.20万+1.97%+3.66%+3.66%+2.33%+3.66%-1.35%+2.69%1.59%0.79%798.18亏损1.36%其他产品
7957Fujicopian
1500-4-0.27%300.0045.04万150415041504150026.84亿13.01亿178.95万86.75万+1.42%+1.35%+1.01%-4.76%-4.82%-1.96%-1.70%2.67%0.04%亏损亏损0.27%其他产品
7867多美玩具
3581.0-11.0-0.31%96.75万34.50亿3590.03592.03595.03514.03352.41亿2803.32亿9361.67万7828.32万+0.36%+6.74%-4.71%-21.56%-8.86%+27.08%-21.12%1.47%1.24%21.1533.272.26%其他产品
7859Almedio
294-1-0.34%4.60万1359.37万29429529829461.17亿54.14亿2080.63万1841.55万-4.23%+2.08%-3.29%-1.01%-37.97%-72.75%-3.92%--0.25%2.872.381.36%其他产品
7983弥勒
1126-4-0.35%4900.00550.50万112711301130111833.84亿20.42亿300.54万181.32万+1.81%+4.84%+4.26%-1.66%-12.37%-22.02%-3.84%1.07%0.27%亏损亏损1.06%其他产品
7851川濑计算机用品
239-1-0.42%3.23万779.86万24024024523912.33亿4.62亿516.00万193.44万-4.02%-2.05%-1.65%+6.22%+6.70%+0.84%+5.29%1.26%1.67%亏损亏损2.50%其他产品
7794EDP
674-3-0.44%4.93万3350.80万68067769167395.42亿61.76亿1415.76万916.31万-0.59%+3.69%+4.01%+11.77%-28.60%-46.04%+5.15%--0.54%亏损亏损2.66%其他产品

新闻