其他产品

添加自选
  • 1571.894
  • -2.816-0.18%
延时20分钟行情未开盘 11/29 15:30 (东京)
1576.081最高价1562.264最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7807幸和制作所
102137+3.76%1.67万1690.59万990984106898951.25亿12.40亿501.99万121.49万+5.37%+6.69%+2.61%-2.30%-20.11%-25.20%-36.70%1.08%1.38%5.946.678.03%其他产品
7922三光产业
38912+3.18%8900.00341.76万37737738937730.65亿13.36亿787.88万343.54万+1.04%+3.73%+1.83%+9.89%-5.12%-9.74%+2.37%2.57%0.26%亏损亏损3.18%其他产品
7803Bushiroad
39211+2.89%46.70万1.82亿388381394384280.08亿108.79亿7144.86万2775.35万+6.23%+16.67%+14.29%+9.50%+18.07%-20.49%-20.00%1.15%1.68%34.6934.692.63%其他产品
7878光・彩
117631+2.71%1700.00199.11万115511451177115518.63亿5.76亿158.40万48.94万+0.86%+2.26%+2.26%-7.04%-7.18%-14.60%-9.57%1.06%0.35%12.1019.131.92%其他产品
7806MTG
195749+2.57%10.27万1.95亿1903190819581855784.83亿200.60亿4010.35万1025.06万+3.54%+5.56%+27.33%+30.55%+30.29%+38.30%+33.77%0.51%1.00%33.8239.045.40%其他产品
7986NIHON ISK
149927+1.83%4100.00610.44万147314721500147326.62亿8.12亿177.60万54.17万+3.59%+3.02%+2.67%-2.28%+3.09%+16.93%+3.09%2.00%0.76%6.066.501.83%其他产品
7839SHOEI
246944+1.81%19.20万4.72亿24232425248024171326.19亿1198.45亿5371.37万4853.97万+2.36%+25.27%+4.75%+7.91%+22.53%+25.65%+34.18%2.84%0.40%17.6517.652.60%其他产品
8022美津浓
8160120+1.49%12.87万10.47亿80708040821080302168.78亿1452.78亿2657.82万1780.37万+9.38%+14.61%-0.24%-15.18%-0.73%+102.48%+107.63%1.78%0.72%14.2714.582.24%其他产品
7976三菱铅笔
245536+1.49%9.61万2.38亿24232419251124231514.40亿963.62亿6168.63万3925.14万-1.05%-4.62%-0.97%+4.03%+3.54%+24.56%+17.69%1.63%0.25%10.7913.143.64%其他产品
7822永大产业
2123+1.44%7.35万1539.55万20920921220999.18亿36.26亿4678.38万1710.58万-0.47%-1.40%-0.93%-4.50%-10.92%-4.07%-4.50%4.72%0.43%3.452.911.44%其他产品
7814日本创发集团
4386+1.39%1.88万817.37万433432438432223.38亿84.62亿5100.00万1931.95万+0.69%+2.10%+1.15%-18.74%-20.94%-19.34%-25.64%2.97%0.10%7.938.601.39%其他产品
7847Graphite Design
77410+1.31%2900.00222.90万77576477575353.76亿22.51亿694.56万290.81万+2.79%+2.65%+6.03%+0.91%+8.56%-0.90%-3.25%3.23%0.10%13.2828.632.88%其他产品
7983弥勒
128015+1.19%2000.00253.13万126512651280126438.47亿23.48亿300.54万183.43万+1.51%+1.99%-0.78%-3.40%-11.23%-23.12%-8.18%2.73%0.11%51.437.851.27%其他产品
7864富士密封国际
248629+1.18%9.45万2.35亿24572457251224531495.63亿819.16亿6016.20万3295.08万+1.89%-1.39%-4.82%+10.49%+8.65%+48.06%+45.04%2.94%0.29%12.7313.242.40%其他产品
7791Dreambed
7468+1.08%1900.00140.74万73773874873630.98亿16.70亿415.28万223.80万+1.63%+0.54%+2.05%-1.97%+0.13%-0.40%+0.81%4.29%0.09%9.2912.041.63%其他产品
7827Orvis
130814+1.08%3500.00455.59万129412941319128923.11亿9.91亿176.71万75.76万+0.46%+2.03%-8.02%-9.86%-8.27%-14.57%+3.48%5.09%0.46%4.373.022.32%其他产品
7953菊水化学工业
3864+1.05%2600.0099.76万38238238738249.19亿25.46亿1274.41万659.61万0.00%+0.78%+2.39%-1.28%-4.69%-2.03%-0.77%4.15%0.04%10.1412.881.31%其他产品
7923TOIN
6917+1.02%1300.0089.83万69168469169144.07亿10.21亿637.75万147.77万+3.75%-0.58%+5.50%+2.98%+14.98%+34.96%+30.38%2.53%0.09%6.107.130.00%其他产品
7804B&P
168016+0.96%1300.00216.11万166016641680164738.70亿8.22亿230.38万48.95万+2.07%+2.44%-1.75%-4.22%-3.72%+29.63%+18.73%2.56%0.27%11.9612.921.98%其他产品
7868广济堂印刷
5525+0.91%66.16万3.63亿544547553541795.58亿423.48亿1.44亿7671.77万+5.75%+15.48%+3.37%+19.22%-7.38%-17.86%-27.37%2.35%0.86%13.8916.732.19%其他产品
7851川濑计算机用品
2252+0.90%2.16万481.86万22222322522211.61亿4.90亿516.00万217.74万+2.27%-1.32%+2.27%+0.90%-0.44%-20.49%-5.06%1.33%0.99%亏损亏损1.35%其他产品
7938丽格
255919+0.75%2200.00559.83万254025402559254083.17亿51.52亿325.00万201.34万-1.46%-1.69%-3.51%-0.93%+7.25%+26.68%+23.62%2.66%0.11%14.9919.210.75%其他产品
7885Takano
6995+0.72%7000.00487.17万698694699694109.89亿40.99亿1572.10万586.39万+0.29%-1.96%-2.78%-21.02%-24.10%-16.98%-25.64%2.86%0.12%46.0817.700.72%其他产品
7812Crestec
152410+0.66%2300.00350.12万151715141528151749.51亿18.02亿324.89万118.26万+0.79%+0.26%-6.16%-2.99%-19.58%-23.03%-21.16%5.84%0.19%5.165.160.73%其他产品
7859Almedio
3302+0.61%20.97万6860.05万32832833132368.66亿61.41亿2080.63万1860.89万+3.77%+4.76%-23.61%-24.66%-18.52%-54.42%-54.73%--1.13%3.232.672.44%其他产品
7955Cleanup
6934+0.58%4.46万3076.81万687689693687259.48亿126.42亿3744.24万1824.31万-0.72%-1.00%-4.15%-5.07%-2.94%+3.28%+1.17%3.75%0.24%26.0617.350.87%其他产品
7901Matsumoto
8955+0.56%1600.00142.94万89089090588610.24亿6.04亿114.39万67.45万-0.67%+1.59%-8.21%-19.08%-43.10%-70.15%-73.60%--0.24%亏损亏损2.14%其他产品
7875竹田iP控股
8644+0.47%6800.00577.23万84586086484275.87亿39.56亿878.10万457.90万+2.61%+3.35%+3.60%-1.48%+2.73%+29.34%+13.83%2.78%0.15%9.298.392.56%其他产品
7865People
5982+0.34%5100.00305.06万60259660259626.54亿16.04亿443.75万268.15万+1.18%-0.17%-2.76%-19.62%-27.43%-44.37%-41.94%8.03%0.19%27.368.361.01%其他产品
7841远藤制作所
12524+0.32%7700.00965.32万1253124812571248118.21亿54.63亿944.18万436.30万+0.56%-0.24%+0.16%-2.19%+15.93%+54.95%+34.48%1.60%0.18%10.7214.360.72%其他产品

新闻