其他产品

添加自选
  • 1509.925
  • +0.574+0.04%
延时20分钟行情已收盘 10/18 15:00 (东京)
1525.738最高价1509.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7850综合商研
87423+2.70%100.008.74万87485187487426.75亿5.99亿306.01万68.52万+0.46%+2.82%+4.05%-1.80%-10.54%+1.39%-2.56%2.29%0.02%10.0712.640.00%其他产品
7986NIHON ISK
143531+2.21%3000.00426.35万140414041435139925.49亿7.77亿177.60万54.17万-1.64%-3.37%-3.04%-2.25%+0.91%-1.91%-1.31%2.09%0.55%5.806.222.56%其他产品
7810Crossfor
1653+1.85%2.16万356.50万16516216616329.44亿12.54亿1784.50万760.30万-3.51%-4.07%-6.25%-20.67%-23.96%-22.90%-14.06%0.45%0.28%亏损亏损1.85%其他产品
7826Furuya金属
396060+1.54%9.07万3.56亿39203900397538601005.43亿838.64亿2538.96万2117.77万-1.25%-2.70%+6.59%-11.51%+7.03%+18.80%+24.40%2.15%0.43%12.3312.332.95%其他产品
7972伊藤喜
154823+1.51%16.76万2.59亿1540152515641537826.37亿618.98亿5338.29万3998.58万+0.85%+0.65%+2.79%+1.91%-17.44%+0.58%+14.92%2.71%0.42%12.3913.911.77%其他产品
7839SHOEI
232634+1.48%11.83万2.75亿23002292233723001249.38亿1129.03亿5371.37万4853.97万+0.52%+1.39%+4.96%+16.24%+2.51%+3.75%+26.41%2.84%0.24%17.5917.661.61%其他产品
7846百乐
4693.066.0+1.43%8.47万3.98亿4680.04627.04719.04680.01962.35亿1498.05亿4181.44万3192.09万+0.95%+4.40%+6.42%+4.10%+13.63%-10.15%+11.71%2.19%0.27%14.5113.550.84%其他产品
7914共同印刷
344545+1.32%3700.001270.50万3400340034553400288.35亿166.96亿837.00万484.64万+2.38%+0.15%+2.84%-9.10%+6.16%+12.21%+6.66%2.90%0.08%17.2917.291.62%其他产品
7896Seven Industries
4726+1.29%600.0028.18万46846647246822.06亿7.31亿467.33万154.83万+2.16%-0.21%-1.87%-6.35%-5.79%-7.09%-6.16%4.24%0.04%亏损亏损0.86%其他产品
7963兴研
156817+1.10%1500.00234.21万156715511568155080.03亿43.45亿510.40万277.07万+1.23%-2.31%+2.82%-6.94%-4.33%-2.79%-2.18%2.23%0.05%14.3011.051.16%其他产品
7793Image Magic
117912+1.03%500.0058.94万117511671180117528.08亿5.46亿238.16万46.31万+1.03%+5.74%+7.38%+11.23%+12.29%-17.21%-25.52%--0.11%13.3813.440.43%其他产品
7811中本包装
168717+1.02%2.87万4819.19万1670167016951659150.49亿93.18亿892.08万552.33万-0.24%+5.57%+5.44%+2.24%+2.18%+2.00%+1.50%3.73%0.52%9.1413.132.16%其他产品
7832万代南梦宫
3226.032.0+1.00%182.38万59.00亿3206.03194.03261.03206.02.13万亿1.81万亿6.60亿5.61亿-5.53%+0.22%-1.13%+1.64%+11.30%+5.18%+14.13%0.62%0.33%18.6620.971.72%其他产品
7897Hokushin
1071+0.94%4.15万441.50万10610610710630.36亿11.23亿2837.30万1049.76万+1.90%+0.94%+3.88%-10.83%-12.30%-13.01%-6.14%1.87%0.40%19.1119.110.94%其他产品
7955Cleanup
7036+0.86%1.01万708.41万698697704698263.22亿128.25亿3744.24万1824.31万+0.14%+0.14%+0.57%-2.50%-7.13%-0.14%+2.63%3.70%0.06%17.6017.600.86%其他产品
7980重松制作所
8277+0.85%2500.00206.46万82082083282059.54亿30.71亿720.00万371.38万-1.08%-0.12%+2.73%+0.24%+9.25%+6.16%+6.85%1.51%0.07%10.0710.071.46%其他产品
7823Artnature
8537+0.83%8200.00697.23万850846855845293.37亿117.27亿3439.32万1374.85万+0.71%+1.31%+4.28%+5.83%+12.38%+6.36%+6.49%3.28%0.06%19.2119.211.18%其他产品
7864富士密封国际
251420+0.80%5.00万1.26亿25282494253825091512.47亿828.23亿6016.20万3294.47万-0.51%-0.51%+8.41%+6.57%+21.39%+47.02%+46.67%2.39%0.15%11.9413.391.16%其他产品
7939研创
5314+0.76%700.0037.22万52752753752721.36亿7.35亿402.28万138.34万-2.03%-0.38%0.00%-4.32%+2.91%+2.71%+1.34%3.01%0.05%10.8810.881.90%其他产品
7944罗兰
392525+0.64%2.93万1.15亿39103900393538951105.40亿494.25亿2816.30万1259.24万+1.82%+4.53%+6.95%+1.16%-9.67%-4.96%-10.90%4.33%0.23%12.5913.341.03%其他产品
7921宝印刷
267114+0.53%1.54万4102.34万2680265726802650351.32亿276.81亿1315.33万1036.34万+0.26%+0.64%-3.47%-10.37%+4.01%+13.95%-1.84%3.00%0.15%12.0411.521.13%其他产品
7833IFIS Japan
5763+0.52%3600.00206.88万57557357657358.99亿26.80亿1024.20万465.36万+0.17%0.00%+3.60%-7.40%-5.26%-4.32%-6.65%3.21%0.08%13.3512.390.52%其他产品
7932Nippi
579030+0.52%1000.00579.30万5760576058205760167.27亿91.69亿288.90万158.37万+0.35%-0.17%+1.40%-8.24%+7.62%+34.65%-2.85%3.80%0.06%6.536.531.04%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%11.1823.000.00%其他产品
7949小松wall工业
15477+0.45%1.22万1884.50万1540154015531540337.35亿187.65亿2180.65万1212.99万+0.59%+0.65%+3.13%-6.53%-1.78%+7.73%+7.65%4.04%0.10%11.1010.380.84%其他产品
7952河合乐器制作所
273311+0.40%3600.00983.92万2726272227442726246.29亿160.59亿901.16万587.59万-0.11%-4.57%-4.44%-12.12%-25.63%-30.72%-23.23%3.48%0.06%8.448.440.66%其他产品
7878光・彩
23459+0.39%800.00187.00万233623362350231718.57亿5.74亿79.20万24.47万+0.77%-1.05%+3.99%+0.43%+6.54%-22.22%-9.84%1.07%0.33%12.0619.081.41%其他产品
7902Sonocom
7993+0.38%500.0039.81万79479679979439.95亿11.99亿500.00万150.02万-0.13%-0.13%-0.99%-9.92%-8.89%-3.97%-4.88%1.50%0.03%11.8911.890.63%其他产品
7962King Jim
8553+0.35%5300.00452.09万858852859850268.98亿145.23亿3145.97万1698.62万-0.93%-0.12%+0.47%-2.06%-2.06%-3.72%-1.61%1.64%0.03%亏损亏损1.06%其他产品
7820Nihon Flush
9033+0.33%1.79万1612.58万902900903896226.29亿136.08亿2506.00万1506.95万-0.55%-2.06%+1.92%-1.85%+0.33%+3.56%-0.55%3.99%0.12%16.1116.110.78%其他产品

新闻