其他产品

添加自选
  • 1502.785
  • -20.405-1.34%
延时20分钟行情交易中 11/01 11:30 (东京)
1523.191最高价1497.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7901Matsumoto
1125150+15.38%7.95万8887.90万11259751125107012.87亿7.59亿114.39万67.45万+36.03%+29.76%+12.84%+32.20%-31.49%-66.58%-66.81%--11.79%亏损亏损5.64%其他产品
7793Image Magic
121849+4.19%1.08万1324.65万117011691310115829.01亿5.64亿238.16万46.31万+5.91%+3.31%+9.24%+45.00%+12.78%-3.79%-23.06%--2.33%13.8213.8813.00%其他产品
7976三菱铅笔
255172+2.90%8.24万2.09亿24802479257924791573.62亿1065.59亿6168.63万4177.14万+4.51%+3.24%+5.89%+32.80%+8.60%+40.24%+22.29%1.57%0.20%11.2113.664.03%其他产品
7887Nankai Plywood
5430120+2.26%400.00215.60万533053105430533054.82亿19.94亿100.96万36.72万-1.09%-2.34%-2.34%-14.35%-18.96%-7.18%+0.37%2.76%0.11%5.545.541.88%其他产品
7937Tsutsumi珠宝
215541+1.94%6200.001329.55万2114211421762114336.83亿71.83亿1563.00万333.31万+3.96%+3.01%+1.41%+14.51%+0.23%-7.39%-5.73%2.78%0.19%19.0229.142.93%其他产品
7883Sun Messe
3847+1.86%5200.00197.44万37537738537568.45亿36.84亿1782.51万959.32万+2.40%+1.86%+2.40%+9.40%+2.67%+5.21%+2.67%2.08%0.05%23.1323.132.65%其他产品
7847Graphite Design
74111+1.51%700.0051.88万74273074274051.47亿23.84亿694.56万321.73万+3.20%-1.33%-2.88%+10.60%+1.51%-3.39%-7.38%3.37%0.02%12.7127.410.27%其他产品
7867多美玩具
4117.054.0+1.33%31.46万12.86亿4033.04063.04128.04027.03854.20亿3218.88亿9361.67万7818.51万+6.80%+4.20%+6.03%+47.01%+52.82%+101.91%+84.41%1.02%0.40%35.5638.242.49%其他产品
7897Hokushin
1021+0.99%3.27万327.43万10010110210028.94亿10.71亿2837.30万1049.76万0.00%-4.67%-3.77%+7.37%-14.29%-15.70%-10.53%1.96%0.31%18.2118.211.98%其他产品
7949小松wall工业
152511+0.73%1.82万2742.62万1496151415251480332.55亿184.98亿2180.65万1212.99万+3.95%-1.42%-0.78%+16.15%-3.94%+7.43%+6.12%4.10%0.15%10.9410.232.97%其他产品
7865People
6194+0.65%2100.00129.19万61061561961027.47亿16.60亿443.75万268.15万+0.65%-1.12%-10.68%-16.24%-30.76%-40.65%-39.90%7.75%0.08%28.328.651.46%其他产品
7983弥勒
12988+0.62%2400.00311.23万130012901300128539.01亿23.81亿300.54万183.43万-0.46%-0.31%-1.22%+6.22%-10.11%-24.31%-6.89%2.70%0.13%52.157.961.16%其他产品
7846百乐
4785.028.0+0.59%2.34万1.12亿4759.04757.04792.04730.02000.82亿1521.70亿4181.44万3180.14万+1.59%+1.96%+6.45%+21.45%+10.20%-5.94%+13.90%2.15%0.07%14.7913.821.30%其他产品
7863平贺
9955+0.51%1100.00109.21万99299099599239.96亿10.50亿401.56万105.56万+0.20%-0.40%-1.00%-2.55%+10.56%+3.11%+10.31%4.02%0.10%5.085.080.30%其他产品
7807幸和制作所
10005+0.50%1200.00119.13万990995100299050.10亿11.77亿501.05万117.69万+2.35%+1.21%+0.91%+20.48%-22.90%-14.89%-38.00%1.10%0.10%6.186.531.21%其他产品
7813福乐慈
6353+0.47%700.0044.51万63663263663523.66亿11.79亿372.60万185.74万-0.63%-0.94%-3.35%+5.66%-14.99%+0.16%-4.08%2.20%0.04%34.2934.290.16%其他产品
7822永大产业
2151+0.47%8900.00190.62万214214215214100.59亿36.78亿4678.38万1710.58万-0.92%-1.38%-3.15%+5.91%-18.56%-1.83%-3.15%4.65%0.05%2.952.950.47%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%11.1823.000.00%其他产品
7814日本创发集团
4352+0.46%9.67万4204.34万435433437431221.85亿90.06亿5100.00万2070.35万+4.32%+1.64%-2.90%-11.59%-23.28%-21.90%-26.15%2.99%0.47%7.878.541.39%其他产品
7896Seven Industries
4722+0.43%2700.00127.55万47047048047022.06亿7.31亿467.33万154.83万-2.68%0.00%-0.21%-5.98%-9.75%-9.92%-6.16%4.24%0.17%亏损亏损2.13%其他产品
7962King Jim
8683+0.35%3200.00275.94万860865868852273.07亿147.44亿3145.97万1698.62万+2.12%+1.52%+1.40%+9.87%-2.47%-2.80%-0.12%1.61%0.02%亏损亏损1.85%其他产品
7951雅马哈
1247.53.5+0.28%60.75万7.57亿1227.01244.01256.51227.06773.93亿5754.88亿5.43亿4.61亿+0.97%+0.04%+0.12%+46.39%+4.48%-5.35%+14.91%1.98%0.13%19.3721.302.37%其他产品
7997Kurogane工作所
7822+0.26%600.0046.95万78378078578014.52亿7.35亿185.71万94.05万+2.09%-3.93%-12.13%+21.62%-6.68%-6.57%-6.12%--0.06%1.391.100.64%其他产品
7833IFIS Japan
5611+0.18%3600.00202.08万56156056356157.46亿26.11亿1024.20万465.36万0.00%-2.60%-2.60%+5.85%-7.12%-7.27%-9.08%3.30%0.08%13.0112.070.36%其他产品
7916光村印刷
14312+0.14%100.0014.31万143114291431143144.41亿17.90亿310.34万125.10万-1.04%-6.10%-5.36%+6.00%-9.14%+13.12%+3.32%3.49%0.01%77.3177.310.00%其他产品
7986NIHON ISK
146000.00%0.000.00014600025.93亿7.91亿177.60万54.17万+0.34%+3.99%-0.27%+5.72%+4.29%+4.14%+0.41%2.05%0.00%5.906.330.00%其他产品
7980重松制作所
80900.00%2500.00202.39万80980981380858.25亿30.04亿720.00万371.38万+1.38%-2.18%-2.29%+7.58%+6.45%+4.93%+4.52%1.55%0.07%9.859.850.62%其他产品
7957Fujicopian
157100.00%0.000.00015710028.11亿13.61亿178.95万86.65万+1.81%+0.06%+4.94%+1.22%+0.26%-6.15%+3.22%2.55%0.00%亏损亏损0.00%其他产品
7953菊水化学工业
37700.00%1100.0041.47万37737737737748.05亿24.87亿1274.41万659.61万+1.34%+0.27%-0.79%+6.50%-5.51%-6.22%-3.08%4.24%0.02%12.5812.580.00%其他产品
7923TOIN
66300.00%100.006.63万66366366366342.28亿9.80亿637.75万147.77万+0.45%0.00%-0.30%+9.23%+3.11%+32.60%+25.09%2.64%0.01%6.846.840.00%其他产品

新闻