7818TRANSACTION
2616146+5.91%12.53万3.24亿2500247026192500768.46亿347.64亿2937.54万1328.90万+14.04%+16.42%+16.37%+53.88%+35.19%+49.57%+22.53%1.34%0.94%21.5623.054.82%其他产品
7794EDP
92048+5.50%9.35万8481.31万872872929872121.04亿72.68亿1315.66万789.98万+0.22%+0.55%-1.81%-15.75%-16.44%-50.72%-48.78%--1.18%亏损亏损6.54%其他产品
7922三光产业
38510+2.67%7200.00275.56万38037538538030.33亿13.23亿787.88万343.54万+1.05%+11.27%+13.57%-8.33%-7.00%-14.82%+1.32%2.60%0.21%亏损亏损1.33%其他产品
7865People
64014+2.24%1.07万687.26万64562664563228.40亿16.93亿443.75万264.55万-3.76%-7.51%-8.31%-30.36%-27.60%-38.64%-37.86%7.50%0.40%29.288.952.08%其他产品
7812Crestec
162124+1.50%2600.00420.28万160915971624160752.66亿19.17亿324.89万118.26万+1.31%+1.44%+11.95%-11.37%-14.28%-18.54%-16.14%5.49%0.22%5.495.491.06%其他产品
7836AVIX
771+1.32%4.35万337.01万7876787727.05亿12.39亿3512.96万1608.51万-1.28%-3.75%-4.94%-14.44%-25.96%-19.79%-16.30%--0.27%33.6233.621.32%其他产品
7837R.C. Core
4756+1.28%4000.00187.95万47146947546321.55亿11.16亿453.64万235.04万+0.64%0.00%+0.42%-1.25%+1.06%-4.23%+20.25%--0.17%0.950.952.56%其他产品
7898WOOD ONE
7859+1.16%7900.00619.96万78477679078077.26亿47.96亿984.20万610.92万-1.51%-4.50%-2.73%-16.22%-22.96%-26.01%-21.42%3.06%0.13%亏损亏损1.29%其他产品
7972伊藤喜
156517+1.10%11.77万1.84亿1559154815701549835.44亿625.78亿5338.29万3998.58万+3.85%+3.16%+1.95%+2.96%-16.13%+1.49%+16.18%2.68%0.29%12.5314.061.36%其他产品
7864富士密封国际
254127+1.07%7.97万2.03亿25152514255425151528.72亿837.13亿6016.20万3294.47万+2.29%-0.59%+9.20%+6.85%+25.30%+46.88%+48.25%2.36%0.24%12.0713.531.55%其他产品
7840芙兰舒
128013+1.03%1.95万2486.29万1274126712801268491.49亿250.46亿3839.75万1956.72万+1.19%+4.23%+4.83%+6.05%+6.31%+7.56%-4.19%3.05%0.10%14.7414.740.95%其他产品
7952河合乐器制作所
275926+0.95%1.11万3054.94万2729273327752729248.63亿162.12亿901.16万587.59万+1.43%-5.48%-6.19%-11.43%-25.83%-31.11%-22.50%3.44%0.19%8.528.521.68%其他产品
7992写乐钢笔
1071+0.94%2.58万273.12万10610610710531.74亿10.87亿2965.96万1016.15万-1.83%-0.93%-1.83%-16.41%-20.74%-30.07%-18.94%--0.25%亏损亏损1.89%其他产品
7893Pronexus
131812+0.92%1.68万2208.46万1306130613181306365.31亿185.55亿2771.67万1407.84万+1.54%+1.15%+4.11%+1.93%+15.61%+10.57%+0.08%2.73%0.12%12.2418.890.92%其他产品
7803Bushiroad
3403+0.89%13.83万4710.62万338337344336242.90亿94.33亿7144.06万2774.55万+0.89%-2.58%-5.03%-13.71%-9.33%-37.73%-30.61%1.32%0.50%30.0930.092.37%其他产品
7827Orvis
167914+0.84%7100.001190.68万167116651683167129.67亿12.72亿176.71万75.76万+1.88%+0.54%+12.31%+17.00%+18.83%-13.99%+32.83%3.97%0.94%5.613.880.72%其他产品
7951雅马哈
1256.59.5+0.76%138.14万17.37亿1250.01247.01263.01246.56822.80亿5796.40亿5.43亿4.61亿-1.14%-0.28%+5.62%+7.55%+14.23%-9.49%+15.74%1.96%0.30%19.5121.461.32%其他产品
7831Wellco控股
1361+0.74%3.33万454.93万13713513713533.53亿9.17亿2465.08万673.94万+1.49%+1.49%+5.43%0.00%+0.74%-12.26%+3.82%1.47%0.49%亏损亏损1.48%其他产品
7875竹田iP控股
8196+0.74%3700.00301.55万81881382081071.92亿37.50亿878.10万457.90万+0.49%-2.38%-0.73%-9.60%-1.80%+20.26%+7.91%2.69%0.08%7.957.951.23%其他产品
7819妆美堂
5093+0.59%5500.00279.89万50950651250668.26亿23.24亿1341.00万456.53万-3.42%-3.42%-12.54%-9.27%-14.31%+7.61%-29.01%4.32%0.12%9.9514.141.19%其他产品
7811中本包装
169710+0.59%1.73万2928.48万1687168717021680151.39亿93.73亿892.08万552.33万+1.01%+6.00%+6.06%+2.29%+2.97%+2.60%+2.11%3.71%0.31%9.2013.211.30%其他产品
7906尤尼克斯体育
209212+0.58%11.97万2.51亿20962080211120751942.86亿1230.67亿9287.08万5882.75万-4.74%-1.51%+8.68%-3.64%+67.63%+28.90%+56.35%0.67%0.20%19.5620.421.73%其他产品
7841远藤制作所
12277+0.57%5400.00669.37万1250122012501225115.85亿53.53亿944.18万436.30万+0.08%-1.92%-4.29%-8.91%+11.04%+56.11%+31.79%1.63%0.12%10.5114.082.05%其他产品
7955Cleanup
7074+0.57%1.46万1031.53万704703710703264.72亿128.98亿3744.24万1824.31万+0.86%+0.43%-0.56%-1.94%-6.11%+0.14%+3.21%3.68%0.08%17.7017.701.00%其他产品
7839SHOEI
233711+0.47%10.40万2.44亿23402326235223371255.29亿1134.37亿5371.37万4853.97万+1.17%+2.41%+5.56%+16.33%+2.73%+2.46%+27.01%2.82%0.21%17.6717.740.65%其他产品
7994冈村制作所
19978+0.40%10.78万2.16亿20001989201419912009.40亿1329.21亿1.01亿6656.01万+0.96%+0.15%-3.29%-8.31%-14.62%-10.53%-8.39%4.31%0.16%8.989.321.16%其他产品
7974任天堂
8051.032.0+0.40%292.26万234.75亿7980.08019.08084.07954.010.46万亿9.40万亿12.99亿11.68亿+2.20%+3.98%+4.93%-5.20%+7.20%+26.79%+9.40%2.62%0.25%24.0019.111.62%其他产品
7944罗兰
394015+0.38%3.46万1.36亿39453925395538951109.62亿496.14亿2816.30万1259.24万+3.28%+4.37%+6.49%+1.68%-8.58%-7.29%-10.56%4.31%0.28%12.6413.391.53%其他产品
7800Amifa
5922+0.34%3200.00188.70万58959059258819.15亿10.32亿323.50万174.31万+0.17%+0.34%-6.18%-7.06%-7.21%-9.76%-10.84%4.05%0.18%151.4112.630.68%其他产品
7804B&P
19006+0.32%3500.00663.98万190018941902188443.70亿9.30亿230.00万48.95万+0.53%+5.67%+9.20%+11.83%+4.51%+45.37%+34.28%2.26%0.72%13.5214.610.95%其他产品