其他产品

添加自选
  • 1573.715
  • +1.821+0.12%
延时20分钟行情午间休市 12/02 11:13 (东京)
1595.681最高价1564.883最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7836AVIX
843+3.70%32.22万2714.46万8281878229.51亿13.51亿3512.96万1608.51万-2.33%-3.45%+15.07%+1.20%-8.70%-7.69%-8.70%--2.00%26.8436.686.17%其他产品
7936亚瑟士
3085.082.0+2.73%166.25万50.73亿3059.03003.03088.03012.02.34万亿2.11万亿7.59亿6.85亿+2.12%+13.88%+18.06%+7.79%+31.68%+126.63%+179.31%0.65%0.24%37.2964.152.53%其他产品
8022美津浓
8380220+2.70%5.85万4.85亿82208160838081902227.26亿1491.95亿2657.82万1780.37万+10.41%+16.23%+7.30%-15.18%+2.44%+111.62%+113.23%1.73%0.33%14.6514.972.33%其他产品
7868广济堂印刷
56412+2.17%51.62万2.88亿552552564547812.88亿432.69亿1.44亿7671.77万+7.22%+24.23%+8.05%+22.88%-8.14%-16.57%-25.79%2.30%0.67%14.1917.103.08%其他产品
7952河合乐器制作所
286852+1.85%4400.001251.97万2812281628682812258.45亿168.52亿901.16万587.59万-5.50%-5.66%+4.14%+3.39%-10.51%-10.65%-19.44%3.31%0.08%29.388.861.99%其他产品
7865People
60911+1.84%3.35万2033.35万59959861859927.02亿16.33亿443.75万268.15万+2.01%+1.84%-1.77%-18.15%-26.27%-43.72%-40.87%7.88%1.25%27.868.513.18%其他产品
7814日本创发集团
4468+1.83%9.29万4130.34万445438446439227.46亿86.16亿5100.00万1931.95万+3.00%+5.19%+1.36%-17.10%-19.64%-17.56%-24.28%2.91%0.48%8.078.761.60%其他产品
7975喜利
112017+1.54%6300.00705.60万112011031120112042.74亿15.39亿381.57万137.40万+1.17%+1.63%+2.94%-4.68%-4.68%+11.00%+17.65%2.23%0.46%亏损亏损0.00%其他产品
7850综合商研
87913+1.50%300.0026.37万87986687987926.90亿6.61亿306.01万75.24万+0.57%+4.15%+5.27%+1.74%-9.38%+1.85%-2.01%2.28%0.04%9.609.600.00%其他产品
7883Sun Messe
3735+1.36%1.65万615.41万37336837337166.49亿35.78亿1782.51万959.32万+0.27%-0.27%-0.27%-1.32%-2.61%+1.63%-0.27%2.14%0.17%21.2122.470.54%其他产品
7915日本写真印刷
164522+1.36%6.92万1.14亿1623162316531623836.58亿573.29亿5085.56万3485.05万-1.67%-4.86%-10.98%-24.19%-15.90%+11.37%+11.68%3.04%0.20%87.92亏损1.85%其他产品
7938丽格
259334+1.33%1800.00465.65万258825592593258084.27亿52.21亿325.00万201.34万+0.31%+0.19%-1.93%+0.12%+8.00%+27.80%+25.27%2.62%0.09%15.1919.460.51%其他产品
7939研创
5397+1.32%900.0048.51万53953253953921.68亿7.22亿402.28万133.94万+0.75%+1.51%-0.19%-0.55%+3.06%+3.85%+2.86%2.97%0.07%13.3111.040.00%其他产品
7990古洛布莱
189224+1.28%1.40万2638.62万1880186818951876454.08亿333.83亿2400.00万1764.41万-0.21%-1.41%-2.67%-0.99%-12.73%-7.71%-5.73%3.96%0.08%11.417.791.02%其他产品
7875竹田iP控股
87511+1.27%1700.00148.10万86686487886676.83亿40.07亿878.10万457.90万+3.43%+3.92%+5.17%-0.34%+3.92%+29.44%+15.28%2.74%0.04%9.418.501.39%其他产品
7966琳得科
302032+1.07%16.34万4.88亿29972988302029662189.16亿1150.17亿7248.87万3808.51万-1.95%-1.31%-2.89%-9.45%-6.07%+21.77%+9.82%3.11%0.43%14.6739.411.81%其他产品
7823Artnature
8118+1.00%7100.00574.88万810803811804278.93亿111.69亿3439.32万1377.15万+0.37%-2.52%-1.93%+0.25%-0.61%+2.27%+1.25%3.45%0.05%30.5818.270.87%其他产品
7992写乐钢笔
1021+0.99%8700.0089.49万10310110310230.25亿10.36亿2965.96万1016.15万-3.77%-3.77%-3.77%-14.29%-19.69%-29.66%-22.73%--0.09%亏损亏损0.99%其他产品
7819妆美堂
5125+0.99%1.00万511.73万51050751951068.66亿23.37亿1341.00万456.53万+0.79%+1.39%+6.44%-8.24%-8.41%-14.67%-28.59%4.30%0.22%10.0014.231.78%其他产品
7811中本包装
169816+0.95%6800.001154.42万1696168217041690151.48亿93.79亿892.08万552.33万-0.41%+2.10%+2.10%+5.99%+5.20%+4.17%+2.17%3.71%0.12%9.2013.220.83%其他产品
7863平贺
10099+0.90%1700.00171.38万10091000100999840.52亿10.25亿401.56万101.58万+0.80%+1.71%+2.13%-1.18%+8.49%+12.49%+11.86%3.96%0.17%4.755.151.10%其他产品
7831Wellco控股
1161+0.87%2.18万251.68万11711511711528.59亿7.82亿2465.08万673.94万-4.13%0.00%-6.45%-12.78%-14.71%-14.07%-11.45%1.72%0.32%亏损亏损1.74%其他产品
7986NIHON ISK
151213+0.87%1900.00286.69万150214991512150226.85亿8.19亿177.60万54.17万+2.86%+4.42%+4.13%-1.69%+5.22%+18.22%+3.99%1.98%0.35%6.116.550.67%其他产品
7809寿屋
142612+0.85%5300.00754.13万1413141414351413120.81亿57.46亿847.17万402.97万-4.68%-8.12%-8.88%-17.81%-21.00%-10.31%-11.65%2.45%0.13%10.3710.371.56%其他产品
7806MTG
197215+0.77%6.62万1.33亿1993195720371972790.84亿202.14亿4010.35万1025.06万+7.52%+5.62%+30.25%+29.99%+30.34%+41.36%+34.79%0.51%0.65%34.0839.343.32%其他产品
7921宝印刷
272520+0.74%1.87万5092.98万2735270527582693358.43亿282.40亿1315.33万1036.34万+0.78%+2.02%+2.10%-3.78%-5.28%+12.56%+0.15%2.94%0.18%12.2811.762.40%其他产品
7914共同印刷
408530+0.74%3300.001341.35万4055405540854050341.91亿198.20亿837.00万485.19万-0.97%+1.87%+19.27%+12.69%+14.75%+12.53%+26.47%2.57%0.07%14.8720.500.86%其他产品
7827Orvis
13179+0.69%3800.00495.45万130813081318129523.27亿9.98亿176.71万75.76万-0.83%+4.03%-4.22%-9.17%-7.12%-12.95%+4.19%5.06%0.50%4.403.041.76%其他产品
7795共立印刷
1511+0.67%6.20万941.54万15215015315174.34亿32.19亿4923.50万2131.91万-0.66%+4.14%+2.72%-5.03%-6.21%-11.70%-16.57%4.97%0.29%7.897.291.33%其他产品
7810Crossfor
1611+0.63%2.32万371.32万16016016116028.73亿12.47亿1784.50万774.60万+0.63%0.00%0.00%-12.02%-25.81%-20.69%-16.15%0.22%0.30%96.4196.410.63%其他产品

新闻