其他产品

添加自选
  • 1494.684
  • -28.507-1.87%
延时20分钟行情休市中 11/01 15:00 (东京)
1523.191最高价1489.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7901Matsumoto
1125150+15.38%8.08万9034.15万11259751125107012.87亿7.59亿114.39万67.45万+36.03%+29.76%+12.84%+32.20%-31.49%-66.58%-66.81%--11.98%亏损亏损5.64%其他产品
7793Image Magic
121041+3.51%1.18万1445.45万117011691310115828.82亿5.60亿238.16万46.31万+5.22%+2.63%+8.52%+44.05%+12.04%-4.42%-23.56%--2.55%13.7313.7913.00%其他产品
7815东京板材工业
62915+2.44%600.0037.28万61361462961323.02亿3.63亿366.04万57.67万+2.28%+1.13%+1.94%+21.43%-22.63%-2.18%+16.70%--0.10%亏损亏损2.61%其他产品
7887Nankai Plywood
5430120+2.26%400.00215.60万533053105430533054.82亿19.94亿100.96万36.72万-1.09%-2.34%-2.34%-14.35%-18.96%-7.18%+0.37%2.76%0.11%5.545.541.88%其他产品
7976三菱铅笔
253354+2.18%18.96万4.82亿24802479258924791562.51亿1058.07亿6168.63万4177.14万+3.77%+2.51%+5.15%+31.86%+7.83%+39.25%+21.43%1.58%0.45%11.1313.564.44%其他产品
7937Tsutsumi珠宝
215036+1.70%1.21万2597.92万2114211421762114336.05亿71.66亿1563.00万333.31万+3.71%+2.77%+1.18%+14.24%0.00%-7.61%-5.95%2.79%0.36%18.9729.072.93%其他产品
7814日本创发集团
4407+1.62%17.99万7856.89万435433440431224.40亿91.10亿5100.00万2070.35万+5.52%+2.80%-1.79%-10.57%-22.40%-21.01%-25.30%2.95%0.87%7.978.642.08%其他产品
7847Graphite Design
74111+1.51%1200.0088.90万74273074274051.47亿21.55亿694.56万290.81万+3.20%-1.33%-2.88%+10.60%+1.51%-3.39%-7.38%3.37%0.04%12.7127.410.27%其他产品
7808C.S. Lumber
284026+0.92%600.00169.36万281428142840281452.54亿22.47亿185.01万79.12万+0.18%-3.07%-8.39%+2.16%-17.08%-5.96%-5.21%2.82%0.08%3.663.660.92%其他产品
7867多美玩具
4098.035.0+0.86%64.80万26.55亿4033.04063.04128.04027.03836.41亿3204.03亿9361.67万7818.51万+6.30%+3.72%+5.54%+46.33%+52.12%+100.98%+83.56%1.02%0.83%35.3938.072.49%其他产品
7975喜利
10889+0.83%1100.00118.69万108610791088107441.51亿14.95亿381.57万137.40万+0.74%+0.74%-0.64%+8.80%+8.15%+5.73%+14.29%2.30%0.08%亏损亏损1.30%其他产品
7865People
6205+0.81%6700.00414.65万61061562261027.51亿16.63亿443.75万268.15万+0.81%-0.96%-10.53%-16.10%-30.65%-40.56%-39.81%7.74%0.25%28.368.671.95%其他产品
7949小松wall工业
152511+0.73%3.55万5392.56万1496151415441480332.55亿184.98亿2180.65万1212.99万+3.95%-1.42%-0.78%+16.15%-3.94%+7.43%+6.12%4.10%0.29%10.9410.234.23%其他产品
7957Fujicopian
158110+0.64%400.0063.24万158115711581158128.29亿13.70亿178.95万86.65万+2.00%-0.57%+5.05%+1.93%-0.75%-7.92%+3.88%2.53%0.05%亏损亏损0.00%其他产品
7983弥勒
12988+0.62%2600.00337.19万130012901300128539.01亿23.81亿300.54万183.43万-0.46%-0.31%-1.22%+6.22%-10.11%-24.31%-6.89%2.70%0.14%52.157.961.16%其他产品
7980重松制作所
8145+0.62%4000.00324.29万80980981480858.61亿30.23亿720.00万371.38万+2.01%-1.57%-1.69%+8.24%+7.11%+5.58%+5.17%1.54%0.11%9.919.910.74%其他产品
7846百乐
4781.024.0+0.50%7.13万3.41亿4759.04757.04792.04730.01999.15亿1520.43亿4181.44万3180.14万+1.51%+1.88%+6.36%+21.35%+10.11%-6.02%+13.81%2.15%0.22%14.7813.811.30%其他产品
7813福乐慈
6353+0.47%1100.0069.91万63663263663523.66亿11.79亿372.60万185.74万-0.63%-0.94%-3.35%+5.66%-14.99%+0.16%-4.08%2.20%0.06%34.2934.290.16%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%11.1823.000.00%其他产品
7963兴研
15327+0.46%900.00137.10万152315251532152278.19亿42.45亿510.40万277.07万0.00%-2.30%-4.55%-2.73%-6.07%-6.36%-4.43%2.28%0.03%13.9710.800.66%其他产品
7820Nihon Flush
8964+0.45%3.10万2765.49万885892899880224.54亿135.02亿2506.00万1506.95万+1.70%-0.78%-2.82%+8.21%-2.61%+4.07%-1.32%4.02%0.21%15.9915.992.13%其他产品
7896Seven Industries
4722+0.43%2800.00132.27万47047048047022.06亿7.31亿467.33万154.83万-2.68%0.00%-0.21%-5.98%-9.75%-9.92%-6.16%4.24%0.18%亏损亏损2.13%其他产品
7952河合乐器制作所
27548+0.29%8500.002326.44万2712274627552712248.18亿161.82亿901.16万587.59万+1.06%+0.77%-3.84%-1.15%-25.97%-30.72%-22.64%3.45%0.15%8.518.511.57%其他产品
7953菊水化学工业
3781+0.27%3000.00113.17万37737737837648.17亿24.93亿1274.41万659.61万+1.61%+0.53%-0.53%+6.78%-5.26%-5.97%-2.83%4.23%0.05%12.6112.610.53%其他产品
7879Noda
8482+0.24%9200.00776.97万840846848840147.04亿74.92亿1733.92万883.45万+1.56%+1.56%-8.13%+6.00%-25.42%-30.49%-28.62%5.60%0.10%亏损4.800.95%其他产品
7916光村印刷
14323+0.21%600.0086.09万143114291438143144.44亿17.91亿310.34万125.10万-0.97%-6.04%-5.29%+6.07%-9.08%+13.20%+3.39%3.49%0.05%77.3677.360.49%其他产品
7819妆美堂
4811+0.21%1.23万589.91万47948048347664.50亿21.96亿1341.00万456.53万-0.82%-4.94%-8.73%+4.57%-23.53%+2.78%-32.91%4.57%0.27%9.4013.361.46%其他产品
7987中林
5191+0.19%1.14万588.31万515518519514149.44亿103.35亿2879.43万1991.32万+1.17%-0.38%-1.89%+7.01%-0.76%+1.57%-5.64%4.24%0.06%16.2416.240.97%其他产品
7833IFIS Japan
5611+0.18%7800.00437.20万56156056355857.46亿26.11亿1024.20万465.36万0.00%-2.60%-2.60%+5.85%-7.12%-7.27%-9.08%3.30%0.17%13.0112.070.89%其他产品
7872Estelle控股
6081+0.16%3300.00199.67万60760760860269.67亿26.77亿1145.92万440.34万+0.16%-1.78%-2.25%+2.18%-6.46%-1.94%-3.49%4.44%0.08%亏损亏损0.99%其他产品

新闻