其他产品

添加自选
  • 1634.275
  • +16.300+1.01%
延时20分钟行情交易中 01/21 10:32 (东京)
1639.509最高价1617.975最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7815东京板材工业
650100+18.18%2.14万1363.51万63055065062023.79亿3.73亿366.04万57.43万+17.12%+21.27%+12.07%+2.36%-9.72%+20.37%+23.81%--3.73%亏损亏损5.46%其他产品
7921宝印刷
3380135+4.16%14.57万4.91亿3285324534503280444.58亿327.81亿1315.33万969.85万+20.76%+21.67%+12.67%+27.31%+12.85%+25.84%+19.48%2.51%1.50%15.7014.585.24%其他产品
7936亚瑟士
3400.0100.0+3.03%143.05万48.00亿3300.03300.03412.03295.02.58万亿2.33万亿7.59亿6.85亿+5.46%+11.15%+11.92%+24.68%+35.00%+205.27%+9.32%0.59%0.21%41.1070.703.55%其他产品
7906尤尼克斯体育
205143+2.14%5.60万1.14亿20112008205920071904.78亿1185.52亿9287.08万5780.23万+3.32%-3.89%-1.91%-1.96%-5.53%+57.16%-4.16%0.83%0.10%17.8820.022.59%其他产品
7821前田工纤
189832+1.71%3.40万6452.35万18981866190518881292.17亿1019.65亿6808.06万5372.23万+2.98%-0.37%+6.15%+6.21%+13.72%+17.71%-2.87%1.11%0.06%15.3716.210.91%其他产品
7937Tsutsumi珠宝
235638+1.64%1900.00445.28万2319231823562319368.24亿78.13亿1563.00万331.61万-1.22%+2.08%+12.19%+12.94%+9.53%+2.30%+6.46%2.97%0.06%19.4531.861.60%其他产品
7944罗兰
369050+1.37%1.10万4043.80万36553640369536551039.22亿823.95亿2816.30万2232.92万+0.14%-1.47%-7.29%-6.35%-4.77%-23.60%-5.87%4.61%0.05%15.3512.541.10%其他产品
7974任天堂
9023.0122.0+1.37%303.45万273.92亿8998.08901.09102.08955.011.72万亿10.54万亿12.99亿11.68亿-3.31%-0.52%-4.92%+12.07%+6.24%+11.05%-2.60%1.84%0.26%32.0321.411.65%其他产品
1518三井松岛控股
468555+1.19%3.71万1.75亿4690463047804650612.07亿300.76亿1306.44万641.96万+5.16%+7.95%+42.19%+2.52%-14.35%+63.13%+15.39%2.35%0.58%8.943.872.81%其他产品
7976三菱铅笔
225425+1.12%1.03万2315.28万22382229225922381375.90亿865.66亿6104.26万3840.56万+2.08%+0.04%-5.53%-6.86%-13.31%+8.16%-2.09%1.77%0.03%9.9012.070.94%其他产品
7898WOOD ONE
8319+1.09%7900.00654.10万82082283581581.79亿50.48亿984.20万607.41万-2.24%-2.46%-4.81%+5.86%-11.31%-19.40%-2.24%2.89%0.13%亏损亏损2.43%其他产品
7956贝亲
1417.515.0+1.07%15.14万2.14亿1410.51402.51420.51409.01724.44亿1572.67亿1.22亿1.11亿+1.21%-0.91%-4.16%-14.45%-5.28%-14.92%-2.64%5.36%0.14%30.4322.840.82%其他产品
7897Hokushin
1031+0.98%4.11万419.59万10210210310229.22亿10.79亿2837.30万1047.96万+1.98%-0.96%+1.98%-3.74%-14.17%-12.71%-1.90%1.94%0.39%15.9718.390.98%其他产品
7791Dreambed
7356+0.82%200.0014.64万72972973572930.52亿16.21亿415.28万220.50万-1.08%-0.41%-1.61%-1.21%-1.08%-6.25%+1.24%4.35%0.01%9.1611.860.82%其他产品
7896Seven Industries
4944+0.82%4400.00218.57万49849049849423.09亿7.59亿467.33万153.65万+2.92%+9.53%+10.02%+4.66%-1.98%-1.79%+10.76%4.05%0.29%50.31亏损0.82%其他产品
7864富士密封国际
237019+0.81%1.73万4099.92万23702351238023521425.84亿801.77亿6016.20万3383.00万-0.71%-3.74%-5.84%-6.73%-0.34%+35.74%-6.77%3.08%0.05%12.1312.621.19%其他产品
7951雅马哈
1062.58.5+0.81%34.04万3.62亿1060.01054.01069.01056.55641.88亿4775.98亿5.31亿4.50亿-0.38%-2.21%-2.16%-15.44%-9.06%-7.53%-5.93%2.32%0.08%26.7018.141.19%其他产品
7922三光产业
3973+0.76%700.0027.79万39739439739731.28亿13.98亿787.88万352.03万+2.06%+1.53%-5.48%+3.12%-5.48%-1.98%+1.79%2.52%0.02%亏损亏损0.00%其他产品
7839SHOEI
215616+0.75%2.46万5295.87万21552140216321391158.07亿1046.92亿5371.37万4855.84万+1.17%-2.36%-4.18%-7.74%+7.32%+12.17%-4.31%3.25%0.05%15.4115.411.12%其他产品
7805Printnet
6104+0.66%1500.0091.32万60660661060633.31亿9.05亿546.04万148.43万-0.65%+4.27%+2.87%-0.81%-10.29%-7.99%+4.81%2.13%0.10%14.0014.000.66%其他产品
7826Furuya金属
332520+0.61%2.08万6964.70万3360330533653320844.21亿704.16亿2538.96万2117.77万+0.30%-6.21%-6.86%-15.50%-26.11%+3.05%-8.28%2.57%0.10%10.4210.351.36%其他产品
7795共立印刷
1701+0.59%14.94万2539.86万16816917216883.70亿36.24亿4923.50万2131.91万+4.29%0.00%+3.66%+12.58%-4.49%-9.09%+2.41%4.41%0.70%8.888.212.37%其他产品
7879Noda
7004+0.57%8800.00615.90万700696701696121.37亿61.89亿1733.92万884.15万-1.13%-4.37%-2.64%-15.97%-29.51%-42.00%-3.18%6.79%0.10%亏损3.970.72%其他产品
7939研创
5503+0.55%500.0027.44万54754755054722.13亿7.37亿402.28万133.94万0.00%-0.18%+3.00%+3.58%-0.90%+2.42%+0.55%2.91%0.04%13.5811.270.55%其他产品
7975喜利
12116+0.50%200.0024.23万121212051212121146.21亿16.64亿381.57万137.39万+1.51%+2.63%+6.98%+11.92%-0.90%+28.69%+6.32%2.06%0.02%亏损亏损0.08%其他产品
7808C.S. Lumber
285414+0.49%100.0028.54万285428402854285452.80亿22.58亿185.01万79.12万+3.93%+4.01%+1.96%-7.34%-13.91%-4.87%+4.01%2.80%0.01%4.603.680.00%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%11.1823.000.00%其他产品
7814日本创发集团
4632+0.43%1100.0050.87万462461463462236.13亿87.05亿5100.00万1880.15万+4.04%-1.28%+1.31%+8.18%-18.34%-19.48%-2.53%2.81%0.01%8.389.090.22%其他产品
7987中林
5072+0.40%5600.00283.33万506505507505145.99亿103.94亿2879.43万2050.15万0.00%-1.74%-0.20%-2.87%-8.98%-9.46%-2.50%4.34%0.03%13.7215.860.40%其他产品
7817八乐梦
264610+0.38%1.64万4335.37万26362636265326361524.06亿874.56亿5759.87万3305.22万+1.69%-3.01%+0.49%+4.67%-0.75%-5.57%-2.25%3.10%0.05%20.1614.490.65%其他产品

新闻