其他产品

添加自选
  • 1648.952
  • +0.282+0.02%
延时20分钟行情已收盘 01/14 15:30 (东京)
1663.410最高价1637.240最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7896Seven Industries
48027+5.96%16.17万8078.62万52045353147622.43亿7.38亿467.33万153.66万+6.43%+9.09%+1.05%+3.90%-5.70%-4.00%+7.62%4.17%10.52%48.88亏损12.14%其他产品
7805Printnet
61433+5.68%11.59万7147.99万58358164858333.53亿7.19亿546.04万117.16万+4.96%+5.68%+3.19%-2.07%-9.17%-7.11%+5.50%2.12%9.89%14.0914.0911.19%其他产品
7901Matsumoto
89140+4.70%8500.00743.40万85185190485010.19亿6.01亿114.39万67.45万+1.95%+7.61%+3.73%-0.22%-41.76%-74.21%+4.82%--1.26%亏损亏损6.35%其他产品
7793Image Magic
136460+4.60%5200.00695.48万133413041364132032.50亿6.68亿238.25万48.94万-0.44%+7.40%+4.68%+16.88%+27.48%-16.32%+3.88%--1.06%15.4815.553.37%其他产品
7865People
56019+3.51%2.63万1460.77万54154156554024.85亿15.02亿443.75万268.15万+6.26%+13.36%+1.63%-15.79%-39.59%-46.10%+7.90%8.57%0.98%25.627.834.62%其他产品
7997Kurogane工作所
81024+3.05%2.71万2170.17万78678681877815.04亿7.62亿185.71万94.05万+5.61%+16.88%+3.18%-12.43%-28.95%-2.29%+9.91%--2.88%1.441.145.09%其他产品
7806MTG
186544+2.42%9.79万1.82亿1815182118941815747.94亿187.57亿4010.40万1005.74万-8.13%+7.00%-13.86%+22.38%+22.94%+27.56%-10.72%0.54%0.97%32.2337.204.34%其他产品
7819妆美堂
5287+1.34%1.22万642.63万52552152952470.80亿24.10亿1341.00万456.53万-2.04%+1.93%+2.92%+0.19%-6.05%-24.57%-0.38%4.17%0.27%9.019.010.96%其他产品
7827Orvis
134515+1.13%1400.00187.09万134213301359132723.77亿10.19亿176.71万75.76万-1.97%+1.13%-1.75%-18.39%-6.86%-0.66%-1.75%4.95%0.19%4.503.112.41%其他产品
7974任天堂
9332.084.0+0.91%693.66万646.57亿9250.09248.09402.09241.012.12万亿10.90万亿12.99亿11.68亿+2.89%+1.13%+3.26%+18.46%+5.75%+30.04%+0.73%1.78%0.59%33.1322.151.74%其他产品
7885Takano
7106+0.85%3.39万2393.91万705704710702111.62亿41.39亿1572.10万582.99万+0.85%+1.87%+1.72%-5.33%-24.31%-27.55%0.00%2.82%0.58%46.8017.971.14%其他产品
7898WOOD ONE
8507+0.83%1.87万1580.75万85184385983283.66亿51.63亿984.20万607.41万-0.23%-0.58%-2.41%+6.65%-7.61%-18.35%0.00%2.82%0.31%亏损亏损3.20%其他产品
7815东京板材工业
5554+0.73%2200.00121.48万56155156154720.32亿3.19亿366.04万57.43万+3.54%+2.21%-7.81%-11.76%-24.39%+6.94%+5.71%--0.38%亏损亏损2.54%其他产品
7812Crestec
155010+0.65%1400.00215.30万153815401550152750.36亿18.33亿324.89万118.26万-0.19%-0.26%+1.31%-3.13%-16.49%-20.96%+1.31%5.74%0.12%5.255.251.49%其他产品
7939研创
5503+0.55%1600.0087.91万54854755654822.13亿7.37亿402.28万133.94万-0.18%+3.58%+2.04%+1.85%-1.26%+4.17%+0.55%2.91%0.12%13.5811.271.46%其他产品
7807幸和制作所
8784+0.46%1.21万1062.90万87587488386944.07亿8.65亿501.99万98.52万+1.97%-2.77%-9.67%-11.67%-24.83%-44.95%+3.17%1.25%1.23%5.115.741.60%其他产品
7857Seki
13265+0.38%200.0026.52万132613211326132659.78亿17.89亿450.80万134.93万-2.28%-1.85%+0.38%-2.93%+0.45%-0.15%-1.78%1.81%0.02%15.1115.120.00%其他产品
7915日本写真印刷
15976+0.38%10.96万1.75亿1591159116131585812.16亿631.93亿5085.56万3956.98万-2.26%-0.99%+0.63%-13.06%-22.14%+7.69%-2.08%3.13%0.28%85.36亏损1.76%其他产品
7994冈村制作所
19477+0.36%21.53万4.17亿19451940195419181959.09亿1292.47亿1.01亿6638.29万-2.99%-3.99%-3.33%-1.57%-12.49%-12.69%-5.62%4.52%0.32%10.209.091.86%其他产品
7813福乐慈
6042+0.33%2000.00120.44万60060260559922.51亿11.22亿372.60万185.74万+3.25%+4.68%+3.60%-6.65%-17.03%-8.35%+4.32%2.32%0.11%32.6132.611.00%其他产品
7867多美玩具
4355.013.0+0.30%63.45万27.33亿4328.04342.04369.04236.04077.01亿3409.24亿9361.67万7828.34万-4.58%-4.60%+0.11%+7.32%+36.43%+94.51%-4.07%1.21%0.81%31.0540.463.06%其他产品
7837R.C. Core
3401+0.29%1100.0037.36万33933934033915.42亿7.91亿453.64万232.63万+1.80%+2.41%0.00%-27.97%-27.97%-13.92%+1.49%--0.05%亏损0.680.30%其他产品
7883Sun Messe
3781+0.27%5500.00206.61万37537737837567.38亿36.36亿1782.51万961.82万0.00%+1.61%+1.07%0.00%-1.56%+0.53%+1.34%2.12%0.06%21.4922.770.80%其他产品
7864富士密封国际
23875+0.21%11.41万2.71亿23802382239623521436.07亿807.52亿6016.20万3383.00万-3.05%-3.67%-5.39%-3.90%+0.17%+37.58%-6.10%3.06%0.34%12.2212.711.85%其他产品
7800Amifa
5981+0.17%2200.00131.54万59859760059619.35亿10.42亿323.50万174.31万+0.17%+2.40%+4.36%+1.18%-5.23%-8.70%+1.53%4.01%0.13%亏损亏损0.67%其他产品
7916光村印刷
13922+0.14%1200.00167.26万140013901401138943.20亿15.69亿310.34万112.70万-0.57%-0.43%-2.93%-8.48%-14.60%+1.61%+0.29%3.59%0.11%亏损75.200.86%其他产品
7975喜利
11931+0.08%2500.00299.29万120011921200119345.52亿16.39亿381.57万137.40万+1.10%+6.33%+7.96%+9.65%-2.85%+23.24%+4.74%2.10%0.18%亏损亏损0.59%其他产品
7957Fujicopian
158100.00%0.000.00015810028.29亿13.71亿178.95万86.75万+3.60%+1.41%+0.38%+3.33%+1.67%-5.95%+3.60%2.53%0.00%亏损亏损0.00%其他产品
7951雅马哈
1066.50.00.00%140.61万14.97亿1064.01066.51073.51055.55663.12亿4793.96亿5.31亿4.50亿-1.84%-4.95%-3.53%-16.09%-10.63%-2.93%-5.58%2.31%0.31%26.8018.211.69%其他产品
7938丽格
275400.00%4300.001181.33万276027542760273489.51亿55.45亿325.00万201.34万+0.99%+2.46%+7.20%+7.66%-2.03%+31.14%+1.66%2.47%0.21%16.1320.670.94%其他产品

新闻