银行业

添加自选
  • 1822.434
  • +14.688+0.81%
延时20分钟行情休市中 11/22 15:30 (东京)
1826.895最高价1807.746最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7163住信SBI网络银行
304589+3.01%119.27万36.16亿29812956306529754591.67亿1384.40亿1.51亿4546.48万+5.84%+8.87%+21.51%+4.46%+2.80%+79.65%+96.83%0.59%2.62%18.4818.483.05%银行业
7173东京绮罗星金融集团
4265120+2.90%8.28万3.52亿41604145433041601307.23亿943.48亿3065.01万2212.15万+1.55%+0.95%+3.90%-2.18%-8.28%+0.83%+7.30%3.63%0.37%6.466.984.10%银行业
7381北国银行金融控股
5260140+2.73%11.69万6.14亿51405120530051401231.29亿795.96亿2340.86万1513.22万+7.57%+10.50%+20.78%+4.99%+2.14%+14.72%+13.85%2.19%0.77%15.2513.913.13%银行业
8393宫崎银行
306069+2.31%2.95万8977.75万3025299130653015539.58亿375.54亿1763.34万1227.26万+3.17%+5.30%+15.95%+5.66%-9.87%+11.27%+16.84%3.27%0.24%7.507.501.67%银行业
8386百十四银行
310565+2.14%8.00万2.47亿3050304031153040888.96亿606.82亿2863.00万1954.34万+5.54%+15.60%+24.40%+15.00%-8.81%+16.25%+29.05%3.70%0.41%7.819.242.47%银行业
8418山口金融
1616.029.5+1.86%34.91万5.63亿1588.01586.51620.01587.03793.84亿2341.92亿2.35亿1.45亿-0.43%-0.62%+7.38%-2.53%-12.55%+25.56%+27.90%3.22%0.24%12.5914.152.08%银行业
7186康科迪亚金融集团
883.515.8+1.82%444.22万39.05亿867.1867.7888.6866.41.03万亿8874.03亿11.68亿10.04亿-0.66%+4.58%+18.05%+8.05%-4.75%+31.34%+37.06%2.83%0.44%14.0215.462.56%银行业
8316三井住友金融
3663.064.0+1.78%1230.91万450.49亿3618.03599.03678.03612.014.38万亿13.10万亿39.25亿35.77亿+0.77%+2.58%+17.59%+14.86%+9.40%+53.65%+59.73%2.87%0.34%12.4315.171.83%银行业
7161Jimoto控股
3075+1.66%7.78万2387.53万30530231030582.40亿40.68亿2684.03万1325.10万+2.68%+2.33%+5.86%-1.29%-15.89%-41.52%-44.38%--0.59%亏损亏损1.66%银行业
8395佐贺银行
218634+1.58%3.20万7006.69万2161215222032161374.59亿271.55亿1713.59万1242.22万+2.05%+0.09%+7.16%-5.82%-18.86%+13.26%+18.23%3.66%0.26%5.965.961.95%银行业
8337千叶兴业银行
127519+1.51%7.97万1.01亿1274125612861260793.33亿431.12亿6222.20万3381.30万+4.17%+5.81%+15.18%+16.76%+28.40%+47.23%+60.98%0.78%0.24%19.5124.152.07%银行业
8309三井住友信托控股
3743.053.0+1.44%267.22万99.43亿3690.03690.03750.03655.02.70万亿2.29万亿7.21亿6.11亿+2.44%+4.49%+13.53%+4.12%+4.96%+41.62%+38.32%3.27%0.44%16.0634.312.58%银行业
8366滋贺银行
355550+1.43%15.05万5.37亿35053505360035001887.35亿1264.36亿5309.01万3556.57万+2.45%-1.25%+10.23%+4.10%-17.33%-8.02%+1.86%2.39%0.42%13.7210.572.85%银行业
8562福岛银行
2213+1.38%13.55万2982.84万21921822221977.13亿49.65亿3490.00万2246.67万-1.34%-4.74%-5.56%-16.29%-18.15%-14.01%-5.56%2.26%0.60%7.137.131.38%银行业
7189西日本金融控股
202727+1.35%34.48万6.96亿20002000202919922987.67亿2199.32亿1.47亿1.09亿+3.00%+6.80%+20.80%+20.15%-5.01%+20.23%+24.28%2.96%0.32%11.5712.131.85%银行业
5832中国银行金融集团
1613.020.5+1.29%24.43万3.92亿1589.01592.51613.01576.02980.36亿2004.25亿1.85亿1.24亿+1.96%-0.68%+12.96%+5.94%-3.62%+45.32%+61.06%3.63%0.20%11.4413.802.32%银行业
7380十六银行金融集团
430550+1.18%6.98万3.01亿42604255434542601632.63亿1019.57亿3792.41万2368.35万+1.06%-1.71%+9.26%+1.89%-7.32%+13.44%+15.57%3.95%0.30%7.768.112.00%银行业
8346东邦银行
2743+1.11%109.40万2.98亿271271274269691.85亿506.92亿2.53亿1.85亿-0.36%-0.36%+6.20%-0.36%-16.97%-3.86%-4.53%2.74%0.59%10.5513.161.85%银行业
8306三菱日联金融
1825.019.0+1.05%3584.29万653.56亿1817.01806.01830.01810.022.52万亿18.77万亿123.38亿102.84亿+0.05%+3.19%+16.61%+21.79%+12.00%+44.96%+50.64%2.49%0.35%11.7714.681.11%银行业
8341七十七银行
4460.045.0+1.02%13.40万5.96亿4420.04415.04478.04396.03418.85亿2734.14亿7665.57万6130.37万+0.84%+2.53%+15.10%+10.12%-3.46%+32.74%+28.16%3.25%0.22%10.3611.081.86%银行业
8383鸟取银行
122412+0.99%1.52万1854.67万1219121212241215117.75亿72.29亿961.99万590.62万+1.58%-1.92%+0.49%-7.69%-10.72%-6.78%-9.80%4.08%0.26%11.2510.850.74%银行业
7167萌芽金融集团
661.16.0+0.92%288.55万19.08亿653.3655.1666.6651.26723.75亿5748.63亿10.17亿8.70亿+0.56%+1.30%+16.97%+19.46%+8.41%+51.59%+54.14%1.97%0.33%12.9015.872.35%银行业
7389爱知银行金融集团
243622+0.91%6.50万1.58亿24142414243824021196.68亿745.21亿4912.47万3059.16万-0.57%+1.84%+9.29%-0.12%-9.04%+5.00%+5.73%4.11%0.21%12.0414.481.49%银行业
8349东北银行
112010+0.90%4900.00548.56万1119111011221116106.51亿70.34亿951.00万628.02万+3.70%+0.90%+5.16%-5.25%-8.12%-3.28%-4.68%4.46%0.08%14.1414.140.54%银行业
8354福冈金融
4170.036.0+0.87%66.71万27.78亿4125.04134.04200.04111.07970.47亿6851.45亿1.91亿1.64亿-0.07%+9.39%+20.69%+9.94%-5.98%+17.04%+25.34%2.94%0.41%11.2512.842.15%银行业
8338筑波银行
2402+0.84%52.37万1.25亿239238240237198.13亿146.17亿8255.37万6090.59万+2.56%-1.64%+10.09%-8.75%-25.00%-8.05%-3.23%2.08%0.86%25.3725.371.26%银行业
7337广岛银行集团
1148.59.5+0.83%58.17万6.68亿1139.01139.01153.01136.53546.29亿2529.44亿3.09亿2.20亿+1.28%-4.13%+2.68%+3.28%-7.64%+22.89%+27.23%3.70%0.26%11.8312.721.45%银行业
8364清水银行
148512+0.81%1.65万2448.51万1476147314931476172.87亿107.05亿1164.13万720.91万-2.24%-1.98%+4.87%-0.87%-7.59%-4.19%-3.45%3.70%0.23%亏损亏损1.15%银行业
7150岛根银行
4954+0.81%4300.00211.69万49149149548941.66亿22.65亿841.60万457.60万+1.43%+0.41%+6.91%-3.70%-12.23%-5.71%-3.88%2.02%0.09%24.1224.121.22%银行业
8344山形银行
9707+0.73%3.67万3555.49万962963977962315.25亿206.92亿3250.00万2133.16万-0.51%-3.39%-0.31%-11.17%-13.55%-11.66%-9.18%3.61%0.17%14.9214.921.56%银行业

新闻