银行业

添加自选
  • 1836.060
  • -23.483-1.26%
延时20分钟行情已收盘 01/14 15:30 (东京)
1867.320最高价1826.879最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7163住信SBI网络银行
3975170+4.47%231.84万92.52亿38903805408538905994.05亿1802.46亿1.51亿4534.48万+4.61%+2.45%+9.05%+52.30%+27.40%+160.31%+4.88%0.45%5.11%24.1224.125.13%银行业
5838乐天银行
4572.095.0+2.12%138.45万63.46亿4600.04477.04645.04534.07977.33亿4037.11亿1.74亿8830.06万+5.59%+1.71%+8.99%+37.92%+43.77%+113.84%+3.44%--1.57%19.7123.042.48%银行业
8551北日本银行
276935+1.28%1.55万4272.27万2737273427932704243.50亿164.72亿879.38万594.89万-7.70%-4.68%-4.78%+13.16%+0.36%+30.92%-8.46%3.25%0.26%5.277.623.26%银行业
5831静冈金融集团
1310.011.0+0.85%355.37万46.66亿1310.01299.01327.01305.07599.69亿5844.94亿5.80亿4.46亿-0.04%+0.92%-2.67%+4.72%-14.21%+7.29%+1.99%3.59%0.80%10.6612.581.69%银行业
8331千叶银行
1198.59.0+0.76%339.99万40.77亿1201.01189.51212.01189.59774.02亿7274.95亿8.16亿6.07亿-2.04%-1.76%-5.03%+4.54%-13.37%+16.70%-1.96%2.92%0.56%13.1213.851.89%银行业
8537大光银行
14139+0.64%3.38万4729.52万1402140414181387136.66亿77.74亿967.14万550.18万-4.14%-1.53%-3.02%+5.84%-11.47%+10.13%-2.89%3.89%0.61%5.867.922.21%银行业
7384Procrea控股
168810+0.60%4.69万7877.57万1673167816951668483.76亿369.49亿2865.90万2188.92万-3.49%-3.87%-4.25%-4.52%-10.88%-10.12%-4.58%2.96%0.21%9.7817.021.61%银行业
8562福岛银行
2201+0.46%7.09万1556.43万22021922021976.78亿49.43亿3490.00万2246.64万-0.45%-0.45%-2.65%-9.84%-19.12%-6.38%-0.90%2.27%0.32%亏损7.100.46%银行业
7182日本邮政银行
1489.02.5+0.17%600.19万89.53亿1487.01486.51509.01485.55.39万亿1.96万亿36.18亿13.15亿-1.06%+1.09%-1.68%+9.36%-4.09%+3.62%-0.37%3.43%0.46%13.5715.131.58%银行业
8410SEVEN银行
305.00.3+0.10%491.07万14.96亿304.8304.7306.3302.23596.89亿1790.65亿11.79亿5.87亿-0.78%-2.06%-6.76%+0.07%+10.87%+1.09%-2.15%3.61%0.84%11.1911.191.35%银行业
8364清水银行
14121+0.07%3.73万5255.46万1411141114201400164.38亿98.13亿1164.13万694.97万-1.26%-3.02%-3.68%-3.16%-12.13%-8.31%-2.01%3.90%0.54%亏损亏损1.42%银行业
8563大东银行
72600.00%2.21万1604.32万72672673372292.21亿54.97亿1270.15万757.23万-1.36%+0.14%0.00%+3.27%-5.47%-3.20%-1.09%4.13%0.29%6.997.331.52%银行业
8387四国银行
1133-1-0.09%13.50万1.53亿1134113411381122486.06亿346.23亿4290.00万3055.87万-2.24%-0.79%-0.35%+18.27%-3.74%+17.17%-2.41%4.19%0.44%6.306.491.41%银行业
8416高知银行
777-1-0.13%3.72万2879.31万77877878976479.60亿46.56亿1024.48万599.18万-4.66%-4.55%-9.86%-3.00%-12.99%-15.64%-6.95%3.22%0.62%9.7218.703.21%银行业
7180九州金融集团
750.4-1.2-0.16%173.25万13.07亿754.4751.6762.6749.53477.17亿2323.57亿4.63亿3.10亿+2.33%+4.22%+2.84%+5.99%-19.46%-7.61%+3.25%2.40%0.56%12.8412.301.74%银行业
8344山形银行
973-2-0.21%4.56万4441.21万976975981970316.23亿207.15亿3250.00万2128.95万-2.89%-2.11%-1.62%-1.62%-14.87%-8.98%-2.89%3.60%0.21%11.9614.961.13%银行业
8370纪阳银行
2125-5-0.23%9.64万2.04亿21152130212820941430.13亿808.42亿6730.00万3804.33万-2.97%-5.89%+0.62%+22.48%+10.68%+36.48%-4.02%3.29%0.25%8.649.261.60%银行业
7322三十三金融集团
2235-6-0.27%6.12万1.36亿2236224122442207584.85亿395.75亿2616.76万1770.71万-1.93%-1.24%+3.00%+35.37%+9.02%+23.14%-2.02%3.62%0.35%7.468.421.65%银行业
8367南都银行
3130-10-0.32%6.25万1.95亿31203140315531001033.70亿778.07亿3302.57万2485.85万-2.80%-4.72%-3.69%+3.13%-11.95%+27.49%-2.95%3.19%0.25%7.868.261.75%银行业
8395佐贺银行
2148-7-0.32%2.91万6257.00万2160215521772126368.08亿268.63亿1713.59万1250.60万-2.76%-1.42%-2.23%+5.24%-15.60%+15.24%-2.72%3.96%0.23%5.375.862.37%银行业
7189西日本金融控股
1929-8-0.41%27.55万5.32亿19451937195119232843.23亿2084.92亿1.47亿1.08亿-3.65%-4.69%-7.13%+14.34%-5.72%+19.59%-4.83%3.11%0.26%11.0111.541.45%银行业
7173东京绮罗星金融集团
4480-20-0.44%6.99万3.13亿44654500451544451373.13亿989.79亿3065.01万2209.35万-1.10%-0.67%+2.40%+7.18%-1.54%+12.14%-1.75%3.46%0.32%6.797.331.56%银行业
8522名古屋银行
6460-30-0.46%4.28万2.76亿64906490650063801063.02亿730.33亿1645.55万1130.54万+0.16%+1.57%-1.52%+6.25%-18.84%+18.75%+0.47%3.25%0.38%8.2210.871.85%银行业
8600TOMONY控股
428-2-0.47%51.33万2.19亿428430429424828.32亿563.98亿1.94亿1.32亿-4.46%-5.93%-5.73%+10.03%+3.63%+10.31%-4.68%2.92%0.39%5.185.311.16%银行业
8383鸟取银行
1243-6-0.48%3.50万4328.00万1244124912501225119.58亿73.41亿961.99万590.61万-1.19%+2.56%+0.65%-1.58%-8.94%-8.27%-0.32%4.02%0.59%11.4211.022.00%银行业
8368百五银行
619-3-0.48%35.06万2.17亿6236226266141573.00亿1170.35亿2.54亿1.89亿-1.90%-1.90%-1.90%+10.54%-7.89%+15.92%-2.06%2.58%0.19%10.2510.981.93%银行业
8393宫崎银行
3015-15-0.50%1.91万5748.77万3015303030402995531.65亿370.16亿1763.34万1227.73万-3.21%-0.50%-3.37%+10.68%-9.46%+14.46%-3.67%3.48%0.16%6.767.391.49%银行业
8366滋贺银行
3850-20-0.52%6.82万2.63亿38553870389038302043.97亿1371.51亿5309.01万3562.37万-2.04%-2.78%-0.90%+14.93%-7.56%+11.43%-2.04%2.21%0.19%14.8611.451.55%银行业
8343秋田银行
2151-13-0.60%3.35万7196.50万2140216421622137389.19亿295.68亿1809.36万1374.62万-3.72%-4.14%-5.91%+0.19%-14.17%+12.97%-3.54%4.18%0.24%9.048.331.16%银行业
8349东北银行
1138-7-0.61%1.25万1418.06万1135114511441128108.22亿71.54亿951.00万628.68万-2.57%-0.52%-0.44%+4.02%-6.64%-3.23%-1.90%4.39%0.20%14.8414.371.40%银行业

新闻