其他金融服務

添加自选
  • 1460.625
  • -2.679-0.18%
延时20分钟行情未开盘 03/25 15:30 (东京)
1469.754最高价1460.625最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7345Ai Partners Financial
60015+2.56%6000.00359.12万60358560758921.19亿6.75亿353.24万112.48万+8.70%+0.50%+1.01%+3.27%+27.66%+41.84%+1.35%0.67%0.53%1176.47265.493.08%其他金融服務
7199普瑞姆集团
214719+0.89%25.19万5.41亿2151212821682118870.40亿735.52亿4054.02万3425.83万-3.20%+3.07%-2.41%-15.24%+0.89%+8.27%-16.91%1.63%0.74%14.8718.062.35%其他金融服務
7187J Lease
145012+0.83%13.49万1.96亿1477143814971422261.46亿160.29亿1803.20万1105.46万+9.19%+10.86%+10.10%+17.31%+3.20%+11.88%+13.90%3.10%1.22%13.3414.535.22%其他金融服務
8515Aiful
3643+0.83%189.57万6.90亿3643613663621764.02亿1029.79亿4.85亿2.83亿+2.54%+6.12%+4.90%+12.69%+13.75%-9.45%+7.69%0.27%0.67%7.868.071.11%其他金融服務
7320Solvvy
296718+0.61%1.78万5274.16万2963294929912922177.98亿61.67亿599.86万207.87万+5.70%+5.25%+4.73%-9.68%-1.75%-8.99%-8.28%0.51%0.86%13.8515.312.34%其他金融服務
8511日本证券金融
18629+0.49%15.26万2.84亿18551853186918451638.56亿1204.61亿8800.00万6469.43万+2.93%+5.74%+4.31%-10.48%-6.76%+14.80%-9.44%3.44%0.24%15.8319.801.30%其他金融服務
8596九州租赁服务
10474+0.38%3.79万3961.34万1045104310491041271.72亿84.99亿2595.24万811.76万+3.36%+4.80%+4.80%+3.66%+1.75%-25.48%-3.50%3.10%0.47%7.187.810.77%其他金融服務
8566理光租赁
546020+0.37%9.94万5.43亿54505440549054401705.88亿751.80亿3124.32万1376.91万+1.87%+2.82%+4.20%+7.06%+6.64%+3.80%+4.20%2.84%0.72%10.9214.920.92%其他金融服務
8697日本交易所
1650.04.5+0.27%317.46万52.55亿1661.51645.51670.51646.01.72万亿1.65万亿10.45亿10.00亿+1.23%+2.87%+5.97%-7.20%-10.35%-18.70%-6.78%2.21%0.32%28.0528.231.49%其他金融服務
8572Acom信贷
398.31.0+0.25%137.49万5.49亿396.8397.3402.0395.16239.82亿1244.71亿15.67亿3.13亿+0.94%+4.84%+3.81%+4.38%+5.45%+2.44%+3.78%3.26%0.44%10.7011.751.74%其他金融服務
7192日本抵押贷款服务
4641+0.22%1.19万554.11万46746346846468.23亿35.81亿1470.40万771.85万+3.11%+1.98%+2.65%+9.95%+11.00%-12.78%+8.92%4.31%0.15%8.737.800.86%其他金融服務
5845全保连
9632+0.21%11.06万1.06亿961961964961260.48亿99.62亿2704.85万1034.43万+1.48%+2.45%+1.69%+47.02%+35.83%+12.63%+35.63%3.12%1.07%25.1714.310.31%其他金融服務
4346Nexyz. Group
8051+0.12%9600.00769.59万804804806794108.44亿30.30亿1347.12万376.43万+2.55%+3.34%+4.01%+7.91%-6.50%+36.90%+4.14%2.48%0.26%17.1117.111.49%其他金融服務
4351山田债权回收管理综合事务所
8501+0.12%2900.00246.29万84984985284936.28亿11.16亿426.80万131.26万-0.70%+2.53%+2.41%-6.90%-5.97%-11.73%-1.16%1.18%0.22%33.1630.080.35%其他金融服務
7164日本全国保证
6025.05.0+0.08%22.90万13.82亿6040.06020.06064.06010.04149.53亿4015.64亿6887.18万6664.96万+5.98%+6.71%+10.19%+10.92%+7.38%+11.43%+8.68%2.82%0.34%14.2214.380.90%其他金融服務
196AMFS
40000.00%9.31万3727.52万40240040739636.36亿21.61亿908.92万540.34万0.00%+9.89%-3.15%+24.61%+55.64%0.00%+28.62%--1.72%亏损亏损2.75%其他金融服務
8772Asax
75600.00%1.71万1291.30万759756759751249.33亿39.42亿3298.05万521.38万+1.75%+2.30%+3.28%+8.31%+2.72%-3.94%+6.78%2.65%0.33%8.307.581.06%其他金融服務
8584Jaccs
405000.00%11.28万4.59亿40854050409540401420.71亿693.48亿3507.92万1712.30万-2.88%+1.00%+7.28%+10.35%+3.85%-25.41%+3.71%4.94%0.66%6.485.931.36%其他金融服務
8425瑞穗租赁
106900.00%26.76万2.86亿10721069107210613021.70亿1281.09亿2.83亿1.20亿+1.23%+3.59%+4.80%+6.16%+5.01%+1.04%+1.23%3.91%0.22%6.517.371.03%其他金融服務
7386日本Warranty Support
334000.00%7000.002337.85万334033403345333582.61亿16.10亿247.34万48.21万0.00%-0.15%+24.77%+23.66%+13.14%-36.38%+22.43%1.20%1.45%14.4214.420.30%其他金融服務
7183Anshin担保服务
15200.00%5.63万842.95万15315215314827.32亿9.08亿1797.66万597.22万+1.33%+2.70%+4.11%+0.66%-17.39%-39.20%-0.65%1.97%0.94%9.137.103.29%其他金融服務
8439东京世纪租赁
1519.5-1.0-0.07%59.71万9.08亿1529.01520.51534.51513.07477.66亿2333.04亿4.92亿1.54亿-1.52%+0.46%+8.54%-0.26%-9.34%-2.25%-5.21%3.69%0.39%8.5710.351.41%其他金融服務
7198SBI Aruhi金融
866-2-0.23%5.02万4357.83万868868871866387.21亿130.84亿4471.22万1510.85万+1.05%+1.05%+3.22%+7.05%+3.34%-7.28%+4.72%4.62%0.33%19.1022.000.58%其他金融服務
8585Orient
835-3-0.36%125.53万10.53亿8438388448351435.22亿535.04亿1.72亿6407.61万+2.83%+2.58%+4.24%+3.47%-11.73%-21.67%-1.42%4.79%1.96%12.7111.391.07%其他金融服務
8253季节信用
3768.0-14.0-0.37%41.11万15.55亿3823.03782.03823.03761.06987.56亿5065.73亿1.85亿1.34亿+1.76%+8.74%+5.34%+6.08%+3.97%+25.31%+1.89%2.26%0.31%8.808.321.64%其他金融服務
8591欧力士
3217.0-12.0-0.37%285.00万91.89亿3232.03229.03243.03214.03.74万亿3.62万亿11.63亿11.24亿+1.97%+3.04%+5.58%-2.25%-5.22%+2.42%-5.60%3.67%0.25%9.2810.790.90%其他金融服務
8793NEC Capital Solutions
3985-15-0.38%2.80万1.12亿4000400040003975858.55亿599.79亿2154.45万1505.12万+0.50%+1.27%+4.32%+6.27%+2.44%+5.15%+1.40%3.51%0.19%10.1312.200.63%其他金融服務
8424芙蓉综合租赁
11845.0-45.0-0.38%6.32万7.52亿11925.011890.011945.011825.03587.59亿2271.31亿3028.78万1917.53万+1.28%+1.89%+7.44%+3.40%+5.85%-10.13%+1.24%3.97%0.33%9.347.561.01%其他金融服務
8783GFA
476-2-0.42%62.41万2.96亿480478484464111.96亿64.63亿2352.06万1357.87万+4.85%+0.21%-24.44%-17.93%+81.68%-6.67%+8.18%--4.60%亏损亏损4.18%其他金融服務
8593三菱日联租赁
1041.0-5.0-0.48%422.60万44.09亿1049.51046.01049.51040.01.53万亿9005.69亿14.67亿8.65亿+0.58%+2.46%+3.63%+3.43%+1.26%+2.06%-0.10%3.75%0.49%11.4912.100.91%其他金融服務

新闻