其他金融服務

添加自选
  • 1443.829
  • +12.194+0.85%
延时20分钟行情午间休市 09/18 11:30 (东京)
1454.396最高价1431.635最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8253季节信用
3519.0126.0+3.71%29.67万10.43亿3460.03393.03550.03453.06525.80亿4923.65亿1.85亿1.40亿+2.48%+1.38%+7.45%+9.39%+8.28%+48.42%+35.37%2.42%0.21%7.887.772.86%其他金融服務
8789FinTech Global
752+2.74%20.91万1552.04万74737574150.99亿118.72亿2.01亿1.58亿-2.60%-9.64%-10.71%-14.77%-15.73%+17.19%+25.00%--0.13%6.749.451.37%其他金融服務
4346Nexyz. Group
77018+2.39%3.05万2340.65万753752778753103.73亿31.97亿1347.12万415.14万+5.05%+13.40%+22.03%+27.48%+28.55%-9.09%+10.47%2.60%0.74%27.2713.383.32%其他金融服務
8783GFA
2405+2.13%3.28万784.80万23923524423624.60亿16.87亿1025.06万702.77万-7.34%-10.78%-16.96%-44.32%-55.56%-66.67%-42.86%--0.47%亏损亏损3.40%其他金融服務
7199普瑞姆集团
208842+2.05%5.31万1.11亿2075204620942070845.03亿713.93亿4047.06万3419.23万+0.43%-2.70%+7.02%0.00%+3.21%+31.32%+14.54%1.34%0.16%16.7217.561.17%其他金融服務
8508J Trust
4398+1.86%14.53万6387.16万434431445433604.32亿323.82亿1.38亿7376.42万-0.68%-8.35%+8.13%+10.30%+2.33%-5.59%-4.36%2.96%0.20%29.823.652.78%其他金融服務
8511日本证券金融
197533+1.70%10.80万2.13亿19641942199319621738.00亿1305.55亿8800.00万6610.37万+4.33%-1.99%+4.50%+23.21%+15.09%+37.63%+27.42%2.38%0.16%18.6521.001.60%其他金融服務
7196Casa
82513+1.60%1.50万1230.78万82181282581794.48亿49.74亿1145.25万602.97万+2.10%-0.24%-1.67%-8.03%-0.12%-6.14%-8.13%3.64%0.25%104.4314.150.99%其他金融服務
8515Aiful
3205+1.59%57.80万1.85亿3203153213181550.78亿924.67亿4.85亿2.89亿0.00%-6.98%-6.43%-16.45%-21.95%-10.11%-15.79%0.31%0.20%6.867.100.95%其他金融服務
8793NEC Capital Solutions
384560+1.59%5400.002070.80万3835378538453820828.39亿305.44亿2154.45万794.39万+0.92%-3.51%-1.03%-2.41%-3.27%+15.64%+14.61%3.38%0.07%11.7711.770.66%其他金融服務
7191Entrust
71811+1.56%1.60万1143.17万710707718710160.64亿58.39亿2237.32万813.28万+0.70%-4.39%-0.69%-10.14%-16.71%-20.13%-9.34%2.51%0.20%16.0113.101.13%其他金融服務
7192日本抵押贷款服务
4116+1.48%1.28万523.00万40540541140460.43亿35.61亿1470.40万866.48万+0.98%-1.67%+2.75%-2.14%-23.75%-28.27%-20.35%4.87%0.15%6.916.911.73%其他金融服務
8596九州租赁服务
100514+1.41%1.56万1566.02万10069911011997260.82亿81.45亿2595.24万810.43万-1.18%-9.54%-4.19%-4.29%-30.59%+9.24%-0.99%2.99%0.19%7.497.491.41%其他金融服務
8584Jaccs
390545+1.17%3.10万1.21亿38953860392038851369.84亿940.19亿3507.92万2407.65万+0.77%-4.52%-2.74%-17.70%-29.89%-25.05%-24.76%5.38%0.13%6.145.720.91%其他金融服務
4351山田债权回收管理综合事务所
91110+1.11%300.0027.63万92690192691138.88亿11.92亿426.80万130.86万-0.98%-1.73%+0.44%-6.76%-6.18%-7.51%-4.91%1.10%0.02%35.5432.241.67%其他金融服務
7187J Lease
136815+1.11%2.16万2952.29万1357135313761354244.58亿154.09亿1787.84万1126.39万+1.03%-1.72%+4.75%+7.29%+6.05%+28.63%+27.02%2.92%0.19%13.7113.711.63%其他金融服務
8572Acom信贷
366.13.7+1.02%30.79万1.13亿365.0362.4368.0364.05735.37亿1095.01亿15.67亿2.99亿-0.81%-4.46%-3.86%-8.79%-8.45%+2.38%+3.92%3.28%0.10%10.8310.801.10%其他金融服務
8771eGuarantee
138714+1.02%4.59万6348.85万1387137313891374662.32亿436.56亿4775.21万3147.53万-1.98%-2.12%-1.00%-1.28%-24.78%-27.65%-32.28%2.52%0.15%20.5920.591.09%其他金融服務
7320Japan Living Warranty
305030+0.99%5400.001657.50万3090302030903030156.11亿56.80亿511.83万186.23万+0.83%-0.33%-4.39%-0.97%-13.11%+25.46%+3.15%0.33%0.29%16.4220.371.99%其他金融服務
8585Orient
9469+0.96%10.40万9818.07万9429379479401626.01亿506.32亿1.72亿5352.19万+0.42%-2.77%-2.97%-7.98%-14.85%-16.87%-11.59%4.23%0.19%13.5812.910.75%其他金融服務
8439东京世纪租赁
1662.015.5+0.94%17.62万2.95亿1668.51646.51690.51662.08178.92亿2622.16亿4.92亿1.58亿-3.06%-4.62%+9.31%+14.07%+3.26%+12.56%+8.84%3.13%0.11%10.6211.331.73%其他金融服務
7164日本全国保证
5649.052.0+0.93%3.62万2.04亿5619.05597.05674.05619.03890.57亿3711.79亿6887.18万6570.70万-0.37%-4.04%-3.05%-3.27%+1.24%+13.00%+6.28%3.01%0.06%13.5613.480.98%其他金融服務
8570永旺金融服务
1250.011.5+0.93%14.54万1.82亿1251.01238.51253.01246.52700.13亿1307.95亿2.16亿1.05亿-1.57%-8.29%-8.29%-4.32%-8.29%-2.42%-1.19%4.24%0.14%11.5412.910.53%其他金融服務
8697日本交易所
3406.029.0+0.86%45.54万15.46亿3378.03377.03419.03377.01.78万亿1.70万亿5.22亿5.00亿+2.07%-0.41%-1.36%-7.27%-19.38%+31.13%+14.18%2.08%0.09%30.1129.141.24%其他金融服務
8772Asax
7216+0.84%4800.00352.32万740715746721237.79亿40.24亿3298.05万558.05万-3.74%-3.22%-2.57%-10.99%-11.86%+7.45%+2.12%2.77%0.09%7.237.233.50%其他金融服務
8424芙蓉综合租赁
10820.085.0+0.79%9800.001.06亿10805.010735.010860.010760.03277.14亿2120.63亿3028.78万1959.92万-2.13%-6.80%-6.24%-8.23%-21.57%-13.92%-11.64%4.07%0.05%6.826.900.93%其他金融服務
5843日本保险
8406+0.72%3700.00305.61万84083484081023.47亿10.86亿279.43万129.28万-0.83%-0.12%+6.60%-3.11%-7.28%-16.42%-2.89%--0.29%8.538.533.60%其他金融服務
8591欧力士
3356.019.0+0.57%138.43万46.61亿3371.03337.03396.03344.04.08万亿3.82万亿12.15亿11.37亿-2.16%-8.95%-3.51%-2.78%+0.54%+18.29%+26.36%2.94%0.12%10.5011.261.56%其他金融服務
8425瑞穗租赁
10134+0.40%10.23万1.04亿10161009101910082863.41亿1511.50亿2.83亿1.49亿-0.98%-3.06%-2.13%-6.20%-12.37%+4.22%+4.65%3.76%0.07%6.496.981.09%其他金融服務
5845全保连
7002+0.29%1.69万1183.09万698698704698169.04亿64.07亿2414.89万915.33万-0.57%-4.76%-7.04%-4.76%-17.65%+20.69%-23.50%4.29%0.19%10.4010.400.86%其他金融服務

新闻