其他金融服務

添加自选
  • 1491.989
  • -5.688-0.38%
延时20分钟行情休市中 12/30 15:30 (东京)
1508.530最高价1490.968最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8508J Trust
48433+7.32%100.27万4.72亿456451484456666.27亿345.83亿1.38亿7145.26万+10.76%+10.25%+11.01%+14.15%+15.51%+8.52%+5.45%2.69%1.40%34.184.026.21%其他金融服務
5845全保连
71022+3.20%7.86万5519.40万694688710692191.68亿76.89亿2699.78万1082.98万+7.41%+5.97%+5.81%+1.43%-3.92%-13.31%-22.40%4.23%0.73%18.5610.552.62%其他金融服務
196AMFS
3119+2.98%4.49万1378.80万29930231429928.22亿18.82亿907.26万605.08万+5.42%-2.81%-5.76%+18.25%-9.33%-22.25%-22.25%--0.74%亏损亏损4.97%其他金融服務
7320Solvvy
323575+2.37%1.76万5614.20万3170316032353145194.06亿95.77亿599.86万296.03万+1.89%-5.55%-8.10%+7.12%+9.29%+6.77%+9.40%0.46%0.60%16.6916.692.85%其他金融服務
8515Aiful
3387+2.11%439.32万14.92亿3343313473331638.02亿954.91亿4.85亿2.83亿+4.97%+3.36%+2.42%+3.36%-12.21%-8.15%-11.05%0.30%1.56%7.297.494.23%其他金融服務
7183Anshin担保服务
1533+2.00%3.79万572.90万15015015315027.50亿8.66亿1797.66万565.72万+4.79%-0.65%-1.92%-15.00%-30.77%-35.71%-36.25%1.96%0.67%9.197.142.00%其他金融服務
7383Net Protections控股
5289+1.73%110.10万5.76亿515519531513514.92亿230.54亿9752.33万4366.25万+2.13%+5.60%+25.12%+50.43%+156.31%+196.63%+157.56%--2.52%388.24亏损3.47%其他金融服務
8789FinTech Global
1232+1.65%334.71万4.13亿122121125121247.63亿194.32亿2.01亿1.58亿+10.81%-3.15%+33.70%+66.22%+39.77%+105.00%+105.00%1.22%2.12%14.7114.713.31%其他金融服務
7196Casa
85211+1.31%2.94万2497.63万84084185684097.58亿50.59亿1145.25万593.82万+3.02%+1.79%-0.35%+0.59%-8.68%-1.96%-5.12%3.52%0.50%107.8514.611.90%其他金融服務
5843日本保险
124616+1.30%8700.001087.23万123112301288123134.82亿14.36亿279.43万115.21万+2.72%+0.73%-1.11%+50.12%+39.37%+55.75%+44.05%0.88%0.76%12.4812.484.63%其他金融服務
4346Nexyz. Group
7739+1.18%2.22万1723.70万764764783764104.13亿32.09亿1347.12万415.14万+5.75%-1.78%-2.40%-8.74%+7.36%+10.27%+10.90%2.59%0.54%16.4316.432.49%其他金融服務
7198SBI Aruhi金融
8278+0.98%7.51万6198.74万819819830819369.77亿124.56亿4471.22万1506.15万+3.25%+0.98%+0.61%+0.49%-10.40%+5.35%+0.61%4.84%0.50%18.2421.011.34%其他金融服務
8596九州租赁服务
108510+0.93%3.73万4038.93万1077107510951071281.58亿88.08亿2595.24万811.76万+6.06%+5.34%+3.83%+6.37%-0.73%+0.84%+6.90%3.00%0.46%7.448.092.23%其他金融服務
8584Jaccs
390530+0.77%8.63万3.38亿38853875395038851369.84亿668.64亿3507.92万1712.26万+6.84%+5.83%+3.99%+0.39%-16.47%-23.13%-24.76%5.12%0.50%6.005.721.68%其他金融服務
7192日本抵押贷款服务
4263+0.71%3.88万1647.88万42142342642162.64亿36.73亿1470.40万862.16万+2.90%+0.24%-0.47%+0.47%+0.47%-14.63%-17.44%4.69%0.45%8.027.161.18%其他金融服務
8566理光租赁
524030+0.58%2.36万1.24亿52305210528052201637.14亿721.50亿3124.32万1376.92万+3.97%+2.14%+1.16%+3.97%-2.24%+11.61%+7.93%2.96%0.17%11.3914.321.15%其他金融服務
8772Asax
7084+0.57%5700.00403.24万705704713705233.50亿36.91亿3298.05万521.38万+0.85%-0.14%-0.84%-3.54%-15.21%+1.43%+0.28%2.82%0.11%7.777.101.14%其他金融服務
8793NEC Capital Solutions
393020+0.51%2.18万8579.95万3895391039703895846.70亿591.51亿2154.45万1505.12万+4.66%+4.94%+6.22%+2.08%-7.75%+20.92%+17.14%3.56%0.15%9.9912.031.92%其他金融服務
8570永旺金融服务
1276.06.0+0.47%52.40万6.68亿1272.01270.01284.01269.52756.29亿1316.79亿2.16亿1.03亿+1.96%+0.28%-0.47%+1.51%-1.96%+3.32%+0.87%4.15%0.51%11.5413.181.14%其他金融服務
8585Orient
8472+0.24%49.86万4.22亿8438458548411455.85亿455.66亿1.72亿5379.71万+4.05%+3.17%+1.80%-10.28%-16.88%-18.95%-20.84%4.72%0.93%23.4711.561.54%其他金融服務
8425瑞穗租赁
10561+0.09%42.94万4.55亿10591055106710542984.96亿1265.51亿2.83亿1.20亿+4.55%+5.28%+5.07%+4.87%-7.69%+10.69%+9.09%3.96%0.36%6.287.281.23%其他金融服務
8771eGuarantee
17811+0.06%12.09万2.17亿1799178018131778851.32亿541.97亿4780.01万3043.05万+0.96%+1.02%+6.33%+23.85%+26.22%-9.13%-13.04%1.97%0.40%25.7426.441.97%其他金融服務
7164日本全国保证
5544.02.0+0.04%14.80万8.23亿5558.05542.05604.05536.03818.25亿3694.99亿6887.18万6664.84万+1.69%+1.11%+2.99%-1.42%-6.65%+4.31%+4.31%3.07%0.22%13.1813.231.23%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
8783GFA
44000.00%317.23万13.84亿43244046341856.61亿38.77亿1286.70万881.10万-43.59%-6.58%+66.04%+77.42%+15.18%+4.76%+4.76%--36.00%亏损亏损10.23%其他金融服務
8593三菱日联租赁
1042.0-0.5-0.05%352.42万36.87亿1046.01042.51054.01042.01.53万亿8397.09亿14.67亿8.06亿+3.17%+2.91%+2.16%+2.56%-4.36%+11.44%+10.05%3.74%0.44%11.2812.111.15%其他金融服務
8591欧力士
3408.0-2.0-0.06%207.23万70.80亿3425.03410.03449.03402.04.14万亿3.84万亿12.15亿11.27亿+2.81%+2.99%-0.32%+1.82%-7.54%+29.34%+28.31%3.46%0.18%9.8111.431.38%其他金融服務
4351山田债权回收管理综合事务所
860-2-0.23%6900.00593.88万86286286685936.70亿11.25亿426.80万130.86万-5.18%-6.01%-6.22%-5.60%-9.66%-14.09%-10.23%1.16%0.53%33.5530.430.81%其他金融服務
7199普瑞姆集团
2584-10-0.39%9.47万2.45亿26002594260525701045.76亿885.23亿4047.06万3425.83万+1.65%+2.01%-2.38%+22.35%+24.89%+46.32%+41.74%1.35%0.28%18.6221.731.35%其他金融服務

新闻