其他金融服務

添加自选
  • 1497.456
  • +15.556+1.05%
延时20分钟行情午间休市 11/12 11:30 (东京)
1506.142最高价1481.900最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8572Acom信贷
380.214.1+3.85%103.00万3.90亿371.0366.1386.0368.85956.27亿1137.18亿15.67亿2.99亿+5.96%+7.28%+0.85%+3.54%-4.59%+7.61%+7.92%3.16%0.34%11.2511.224.70%其他金融服務
4346Nexyz. Group
79526+3.38%1.69万1334.72万776769798776107.10亿33.00亿1347.12万415.14万+3.38%+1.40%-4.79%+28.64%+28.23%-2.09%+14.06%2.52%0.41%28.1513.812.86%其他金融服務
196AMFS
2989+3.11%7.38万2164.63万28528930228527.04亿18.03亿907.26万605.08万+7.58%+7.19%+6.43%-8.87%-25.50%-25.50%-25.50%--1.22%亏损亏损5.88%其他金融服務
7383Net Protections控股
36611+3.10%58.39万2.11亿354355370352356.89亿159.80亿9751.13万4366.05万+13.66%+9.58%-4.94%+95.72%+92.63%+35.56%+78.54%--1.34%亏损亏损5.07%其他金融服務
8515Aiful
3228+2.55%138.26万4.42亿3153143243151560.48亿930.45亿4.85亿2.89亿+2.22%+2.22%+0.31%-3.30%-21.08%-15.26%-15.26%0.31%0.48%6.947.142.87%其他金融服務
7199普瑞姆集团
241255+2.33%12.70万3.06亿2375235724392371976.15亿826.53亿4047.06万3426.73万+6.58%-0.94%+12.45%+30.38%+8.99%+51.60%+32.31%1.45%0.37%17.3820.292.89%其他金融服務
7345Ai Partners Financial
59513+2.23%1800.00106.91万59258259559220.78亿7.92亿349.32万133.04万+12.26%+14.64%+0.68%+33.11%+45.48%+41.00%+31.93%0.67%0.14%263.27263.270.52%其他金融服務
8771eGuarantee
158134+2.20%6.18万9688.02万1549154715851547754.96亿526.44亿4775.21万3329.80万+4.84%+5.12%+4.98%+17.46%+8.96%-11.82%-22.80%2.21%0.19%22.8523.472.46%其他金融服務
8585Orient
84916+1.92%43.70万3.69亿8398338498381459.28亿456.74亿1.72亿5379.71万+3.66%-5.25%-8.22%-10.44%-18.13%-21.17%-20.65%4.71%0.81%23.5211.581.32%其他金融服務
8425瑞穗租赁
105217+1.64%16.43万1.72亿10401035105610402973.65亿1569.69亿2.83亿1.49亿+5.09%+5.52%+5.31%+2.04%-4.36%+7.46%+8.68%3.97%0.11%6.267.251.55%其他金融服務
8253季节信用
3580.055.0+1.56%35.24万12.76亿3595.03525.03671.03540.06638.92亿4985.26亿1.85亿1.39亿+6.93%+4.71%-0.56%+17.49%+8.16%+58.23%+37.72%2.37%0.25%8.027.913.72%其他金融服務
8591欧力士
3453.051.0+1.50%166.03万57.34亿3438.03402.03476.03424.04.20万亿3.89万亿12.15亿11.27亿+4.83%+6.80%+4.16%+0.79%+0.91%+31.32%+30.01%3.42%0.15%9.9411.591.53%其他金融服務
7187J Lease
134618+1.36%5.15万6903.59万1328132813651328240.66亿151.63亿1788.00万1126.55万-3.58%-3.37%-8.56%+15.24%+8.55%+42.13%+24.98%2.97%0.46%13.4913.492.79%其他金融服務
8439东京世纪租赁
1546.519.5+1.28%29.37万4.55亿1520.01527.01569.01519.07610.53亿2439.94亿4.92亿1.58亿+1.01%-0.80%-4.80%+2.96%+0.81%+9.53%+1.28%3.62%0.19%9.5410.543.27%其他金融服務
8593三菱日联租赁
1066.012.5+1.19%84.60万8.99亿1056.01053.51068.01054.01.56万亿8585.79亿14.67亿8.05亿+3.60%+5.54%+5.91%+3.04%+2.01%+7.33%+12.59%3.47%0.11%11.9912.391.33%其他金融服務
8772Asax
7458+1.09%6000.00446.03万737737748737245.70亿38.84亿3298.05万521.38万+7.35%+8.92%+4.63%+3.76%-12.15%+14.44%+5.52%2.68%0.12%7.477.471.49%其他金融服務
7196Casa
8539+1.07%5300.00450.62万84484485384497.69亿51.43亿1145.25万602.97万+1.55%+3.02%+1.31%+2.52%-1.27%+3.65%-5.01%3.52%0.09%107.9714.631.07%其他金融服務
8793NEC Capital Solutions
380040+1.06%5800.002202.45万3790376038203780818.69亿574.41亿2154.45万1511.62万+2.56%+1.33%-0.26%-1.30%-2.81%+21.99%+13.26%3.68%0.04%9.6611.631.06%其他金融服務
7191Entrust
7718+1.05%1.63万1254.42万764763773764172.50亿62.70亿2237.32万813.28万+1.45%+6.20%+3.35%+8.74%-6.32%-5.51%-2.65%2.33%0.20%17.1914.061.18%其他金融服務
8584Jaccs
392540+1.03%3.31万1.30亿39003885394038951376.86亿945.00亿3507.92万2407.65万+3.43%+3.84%+1.55%-1.26%-22.43%-24.08%-24.37%5.10%0.14%5.755.751.16%其他金融服務
8570永旺金融服务
1253.512.5+1.01%19.66万2.46亿1245.01241.01256.01242.52707.69亿1293.57亿2.16亿1.03亿+2.04%+3.60%+2.04%-4.60%-5.22%0.00%-0.91%4.23%0.19%11.3312.951.09%其他金融服務
8508J Trust
4423+0.68%6.29万2778.61万439439445439608.45亿318.08亿1.38亿7196.41万-0.45%-3.28%+6.25%+16.01%+9.95%-7.92%-3.70%2.94%0.09%30.033.671.37%其他金融服務
8566理光租赁
518030+0.58%6200.003205.60万51505150519051501618.40亿722.47亿3124.32万1394.72万+3.91%+5.71%+4.12%+3.19%-0.19%+11.52%+6.69%2.99%0.04%11.2614.160.78%其他金融服務
5845全保连
7094+0.57%7500.00530.53万708705709705171.28亿56.65亿2415.85万799.05万+2.46%+2.60%+1.14%+2.31%-2.21%+20.99%-22.51%4.23%0.09%10.5410.540.57%其他金融服務
7198SBI Aruhi金融
8334+0.48%2.22万1848.22万830829835827372.45亿125.17亿4471.22万1502.62万+3.09%+3.61%+2.08%+0.36%-5.88%+1.59%+1.34%4.80%0.15%21.1621.160.97%其他金融服務
7192日本抵押贷款服务
4222+0.48%4800.00202.45万42142042342162.05亿36.57亿1470.40万866.48万+2.18%+1.44%+0.48%+10.47%+0.24%-19.00%-18.22%4.74%0.06%7.947.090.48%其他金融服務
7164日本全国保证
5480.021.0+0.38%3.48万1.90亿5459.05459.05485.05448.03774.17亿3667.22亿6887.18万6692.01万+3.38%-0.49%-3.94%-3.37%-1.40%+14.60%+3.10%3.10%0.05%13.0213.080.68%其他金融服務
8424芙蓉综合租赁
11235.030.0+0.27%1.09万1.23亿11205.011205.011315.011200.03402.84亿2201.97亿3028.78万1959.92万+3.03%+4.46%+2.23%+0.31%-13.24%-8.81%-8.25%4.18%0.06%7.217.171.03%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務

新闻