其他金融服務

添加自选
  • 1451.029
  • +1.128+0.08%
延时20分钟行情交易中 01/28 14:21 (东京)
1456.939最高价1441.577最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8783GFA
64019+3.06%152.65万9.45亿611621644600101.21亿70.68亿1581.38万1104.34万-2.59%+11.11%-12.33%+145.21%+78.27%+77.78%+45.45%--13.82%亏损亏损7.09%其他金融服務
7383Net Protections控股
49214+2.93%57.16万2.78亿481478492476479.98亿270.89亿9755.73万5505.83万+1.23%+2.29%-1.20%+47.31%+137.68%+187.72%-6.82%--1.04%361.76亏损3.35%其他金融服務
5845全保连
74019+2.64%5.23万3833.07万725721746720199.78亿80.00亿2699.78万1081.10万+3.64%+3.35%+10.94%+7.09%-1.73%-16.19%+4.23%4.05%0.48%19.3411.003.61%其他金融服務
7199普瑞姆集团
262562+2.42%8.47万2.20亿25372563262825321062.35亿899.28亿4047.06万3425.83万+3.06%+5.34%+4.37%+7.80%+33.86%+49.57%+1.59%1.33%0.25%18.9222.083.75%其他金融服務
7345Ai Partners Financial
60914+2.35%2.18万1333.93万59559563059521.46亿6.70亿352.36万110.07万+2.87%+1.50%+8.94%+14.26%+40.00%+49.26%+2.87%0.66%1.98%1194.12269.475.88%其他金融服務
5843日本保险
124025+2.06%1800.00221.69万122012151247122034.65亿14.29亿279.43万115.21万+1.06%+1.64%+1.89%+56.17%+39.33%+51.77%-0.48%0.89%0.16%12.4212.422.22%其他金融服務
7198SBI Aruhi金融
89016+1.83%21.98万1.95亿876874897866397.94亿134.05亿4471.22万1506.15万+10.29%+10.83%+10.70%+10.70%-1.00%+6.46%+7.62%4.49%1.46%19.6322.613.55%其他金融服務
8515Aiful
3346+1.83%303.83万10.07亿3273283363271618.63亿944.92亿4.85亿2.83亿+3.73%+7.05%+3.41%+6.03%-12.11%-10.93%-1.18%0.30%1.07%7.207.412.74%其他金融服務
8789FinTech Global
1142+1.79%60.25万6791.39万111112114111229.51亿181.88亿2.01亿1.60亿+3.64%0.00%-2.56%+56.16%+32.56%+83.87%-7.32%1.32%0.38%13.6413.642.68%其他金融服務
8771eGuarantee
174625+1.45%8.33万1.45亿1744172117511726834.59亿488.82亿4780.01万2799.67万+1.04%+3.13%+1.16%+16.09%+20.25%-12.17%-1.97%2.00%0.30%25.2425.921.45%其他金融服務
7320Solvvy
336030+0.90%7000.002343.65万3325333033703305201.55亿87.78亿599.86万261.25万+7.18%+7.52%+8.91%+23.17%+15.62%+18.19%+3.86%0.45%0.27%17.3317.331.95%其他金融服務
7196Casa
8537+0.83%2.43万2066.34万84784685584697.69亿50.65亿1145.25万593.82万+0.95%+1.31%+3.02%+3.02%-1.84%-3.62%+0.12%3.52%0.41%107.9714.631.06%其他金融服務
7187J Lease
12589+0.72%3.47万4354.12万1249124912641243226.84亿137.56亿1803.20万1093.46万-0.63%+2.03%+0.40%-9.69%+0.48%+14.52%-1.18%3.58%0.32%11.5712.611.68%其他金融服務
8585Orient
8195+0.61%30.02万2.46亿8178148218141407.72亿440.60亿1.72亿5379.74万+2.25%+1.87%-0.12%-8.59%-20.87%-25.95%-3.31%4.88%0.56%22.6911.170.86%其他金融服務
8570永旺金融服务
1243.06.5+0.53%48.22万6.00亿1239.01236.51251.01234.52685.01亿1282.87亿2.16亿1.03亿+2.22%+2.14%-1.66%+2.73%-8.20%-6.40%-2.59%4.26%0.47%10.4012.841.33%其他金融服務
7164日本全国保证
5470.027.0+0.50%7.87万4.30亿5430.05443.05488.05420.03767.29亿3645.67亿6887.18万6664.84万+2.07%+2.13%+0.42%-0.67%-10.93%+2.01%-1.33%3.11%0.12%13.0013.051.25%其他金融服務
8697日本交易所
1708.57.5+0.44%107.25万18.30亿1688.51701.01718.01688.01.78万亿1.71万亿10.45亿9.99亿+2.31%+1.36%-3.80%-5.42%-4.04%+3.61%-3.47%2.14%0.11%28.8129.231.76%其他金融服務
8572Acom信贷
375.11.6+0.43%37.48万1.40亿375.0373.5376.3371.85876.37亿1172.21亿15.67亿3.13亿+1.65%+2.60%-3.47%+5.84%-11.07%+3.96%-2.27%3.47%0.12%10.5611.071.21%其他金融服務
8584Jaccs
381515+0.39%5.18万1.98亿37903800383537801338.27亿653.23亿3507.92万1712.26万+1.73%+2.55%+1.33%+0.93%-20.02%-31.63%-2.30%5.24%0.30%5.865.591.45%其他金融服務
4346Nexyz. Group
8573+0.35%2.64万2265.60万851854864851115.45亿32.26亿1347.12万376.44万+3.63%+4.38%+19.03%+9.31%+27.72%+23.84%+10.87%2.33%0.70%18.2218.221.52%其他金融服務
8511日本证券金融
19836+0.30%5.48万1.08亿19681977198719671745.04亿1287.17亿8800.00万6491.01万-1.15%-1.93%-3.97%+0.61%+21.14%+30.29%-3.55%3.23%0.08%17.4121.091.01%其他金融服務
8596九州租赁服务
10403+0.29%2.05万2132.01万1037103710441035269.90亿84.42亿2595.24万811.76万+1.07%+1.96%+1.66%+6.56%-2.16%+0.97%-4.15%3.13%0.25%7.137.760.87%其他金融服務
7192日本抵押贷款服务
4461+0.22%1.68万747.56万44544544644465.58亿35.13亿1470.40万787.66万+2.76%+3.48%+9.05%+7.21%+5.94%-12.55%+4.69%4.48%0.21%8.397.500.45%其他金融服務
8566理光租赁
511010+0.20%1.22万6240.20万50605100513050601596.53亿703.60亿3124.32万1376.92万+2.20%+1.39%+0.20%+4.29%-5.02%+3.23%-2.48%3.03%0.09%11.1113.971.37%其他金融服務
8593三菱日联租赁
1035.02.0+0.19%166.97万17.27亿1031.01033.01039.01028.51.52万亿8952.90亿14.67亿8.65亿+1.37%+2.88%+1.47%+2.48%-3.77%+3.50%-0.67%3.77%0.19%11.2112.031.02%其他金融服務
8793NEC Capital Solutions
38755+0.13%6100.002365.30万3840387038903840834.85亿583.23亿2154.45万1505.12万+1.84%+3.06%+1.97%+3.33%-7.74%+6.90%-1.40%3.61%0.04%9.8511.861.29%其他金融服務
7386日本Warranty Support
25471+0.04%1800.00457.80万254025462557253863.00亿12.91亿247.34万50.69万+1.68%+0.67%-1.62%-2.11%-29.83%-38.55%-6.63%1.57%0.36%10.9910.990.75%其他金融服務
267ATowarise
199100.00%1400.00278.74万199119911991199120.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.14%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
8425瑞穗租赁
102000.00%36.19万3.69亿10221020102510172883.20亿1222.37亿2.83亿1.20亿+1.19%+1.19%-0.78%+2.31%-8.44%-1.54%-3.41%4.10%0.30%6.077.030.78%其他金融服務

新闻