其他金融服務

添加自选
  • 1459.125
  • +17.130+1.19%
延时20分钟行情交易中 09/19 09:31 (东京)
1468.521最高价1441.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4346Nexyz. Group
80633+4.27%1.67万1322.48万773773813773108.58亿33.46亿1347.12万415.14万+11.79%+21.94%+28.96%+29.37%+26.13%-7.14%+15.64%2.48%0.40%28.5414.005.18%其他金融服務
7383Net Protections控股
35011+3.24%82.37万2.86亿344339352341340.78亿152.30亿9736.63万4351.55万+26.35%+15.89%+19.45%+81.35%+55.56%-11.62%+70.73%--1.89%亏损亏损3.25%其他金融服務
8253季节信用
3605.088.0+2.50%28.53万10.26亿3580.03517.03619.03563.06685.28亿5043.98亿1.85亿1.40亿+7.36%+9.08%+11.85%+12.17%+10.28%+49.28%+38.68%2.36%0.20%8.087.961.59%其他金融服務
8783GFA
2415+2.12%1.07万256.16万23723624223724.70亿16.94亿1025.06万702.77万-0.41%-15.14%-14.84%-43.29%-55.37%-66.06%-42.62%--0.15%亏损亏损2.12%其他金融服務
8424芙蓉综合租赁
11020.0190.0+1.75%9400.001.03亿10940.010830.011085.010940.03337.72亿2159.83亿3028.78万1959.92万+3.77%-0.68%-3.16%-7.36%-20.72%-13.09%-10.00%3.99%0.05%6.957.031.34%其他金融服務
8697日本交易所
3431.056.0+1.66%26.43万9.12亿3445.03375.03478.03427.01.79万亿1.71万亿5.22亿5.00亿+3.09%+3.06%-1.12%-7.82%-18.21%+31.96%+15.02%2.07%0.05%30.3329.351.51%其他金融服務
4351山田债权回收管理综合事务所
92015+1.66%200.0018.39万91990592091939.27亿12.04亿426.80万130.86万+0.55%+1.21%+2.00%-5.83%-5.74%-6.31%-3.97%1.09%0.02%35.9032.550.11%其他金融服務
7320Japan Living Warranty
307545+1.49%8000.002474.20万3100303031203040157.39亿57.27亿511.83万186.23万+6.18%+4.27%-3.45%+0.49%-11.26%+29.97%+3.99%0.33%0.43%16.5620.542.64%其他金融服務
8425瑞穗租赁
102615+1.48%7.20万7401.94万10241011103610212900.16亿1530.89亿2.83亿1.49亿+3.32%+1.58%+0.10%-5.79%-11.70%+3.43%+5.99%3.71%0.05%6.587.071.48%其他金融服務
8572Acom信贷
371.45.3+1.45%17.46万6503.59万372.4366.1375.5370.95818.40亿1110.86亿15.67亿2.99亿+2.68%+1.14%-0.96%-8.86%-9.06%+1.61%+5.42%3.23%0.06%10.9910.961.26%其他金融服務
8771eGuarantee
141520+1.43%1.58万2233.29万1410139514191406675.69亿445.38亿4775.21万3147.53万+4.04%-0.14%+1.22%-0.70%-23.01%-26.03%-30.91%2.47%0.05%21.0121.010.93%其他金融服務
8591欧力士
3398.045.0+1.34%57.48万19.62亿3415.03353.03423.03398.04.13万亿3.86万亿12.15亿11.37亿+1.37%-3.44%-2.52%-0.73%+0.74%+20.73%+27.94%2.90%0.05%10.6311.400.75%其他金融服務
8789FinTech Global
761+1.33%16.16万1212.12万75757675153.00亿120.30亿2.01亿1.58亿+4.11%-2.56%-11.63%-11.63%-13.64%+20.63%+26.67%--0.10%6.839.571.33%其他金融服務
8515Aiful
3274+1.24%27.31万8919.54万3263233283261584.71亿944.90亿4.85亿2.89亿+4.47%-0.61%-3.25%-14.84%-24.48%-9.67%-13.95%0.31%0.10%7.017.250.62%其他金融服務
8596九州租赁服务
101512+1.20%6300.00637.73万1010100310161010263.42亿82.26亿2595.24万810.43万+2.84%-1.46%-3.97%-5.32%-29.37%+9.73%0.00%2.96%0.08%7.577.570.60%其他金融服務
7199普瑞姆集团
213025+1.19%1.88万4018.68万2134210521442128862.02亿728.30亿4047.06万3419.23万+5.55%+1.24%+10.08%+0.76%+4.26%+33.79%+16.84%1.31%0.06%17.0617.920.76%其他金融服務
8566理光租赁
510050+0.99%1.25万6382.70万51005050514051001593.40亿711.31亿3124.32万1394.72万+3.03%+1.19%-0.39%-0.97%-6.76%+13.97%+5.05%2.94%0.09%11.3413.940.79%其他金融服務
8508J Trust
4324+0.93%6.39万2772.74万435428438432594.68亿318.66亿1.38亿7376.42万+1.41%-5.68%+5.88%+7.20%-2.92%-5.68%-5.88%3.01%0.09%29.353.591.40%其他金融服務
5845全保连
7016+0.86%1.07万751.48万696695705696169.28亿64.16亿2414.89万915.33万+2.34%-1.96%-6.53%-1.96%-17.33%+20.86%-23.39%4.28%0.12%10.4210.421.30%其他金融服務
7198SBI Aruhi金融
8317+0.85%7900.00655.28万828824831828371.56亿124.87亿4471.22万1502.62万+1.47%-1.19%-3.15%-6.21%-12.53%-10.74%+1.09%4.81%0.05%21.1121.110.36%其他金融服務
8585Orient
9598+0.84%9.51万9116.55万9559519619531648.35亿513.27亿1.72亿5352.19万+4.35%+1.70%-0.62%-7.16%-14.22%-16.75%-10.37%4.17%0.18%13.7713.090.84%其他金融服務
8593三菱日联租赁
1030.58.5+0.83%64.71万6.68亿1030.01022.01036.01029.51.51万亿8299.86亿14.67亿8.05亿+0.73%-2.14%-1.48%+1.38%-5.24%+1.13%+8.84%3.59%0.08%11.5911.970.64%其他金融服務
8511日本证券金融
199216+0.81%4.56万9149.65万20041976202419921752.96亿1316.79亿8800.00万6610.37万+6.98%+2.42%+1.89%+25.05%+14.88%+31.92%+28.52%2.36%0.07%18.8121.181.62%其他金融服務
196AMFS
2582+0.78%1.20万309.85万25425626025423.41亿7.79亿907.26万301.92万-4.09%-11.34%-6.86%-39.29%-35.50%-35.50%-35.50%--0.40%亏损亏损2.34%其他金融服務
8793NEC Capital Solutions
388030+0.78%2400.00930.40万3870385038953820835.93亿308.22亿2154.45万794.39万+4.30%+0.52%+0.52%-3.60%-2.39%+16.69%+15.65%3.35%0.03%11.8811.881.95%其他金融服務
7192日本抵押贷款服务
4143+0.73%8200.00338.39万41041141441060.87亿35.87亿1470.40万866.48万+3.50%+1.97%+3.76%-1.43%-23.19%-27.75%-19.77%4.83%0.10%6.966.960.97%其他金融服務
7196Casa
8326+0.73%8000.00665.21万82682683682695.28亿50.17亿1145.25万602.97万+4.92%+3.61%-0.83%-7.35%+1.09%-6.31%-7.35%3.61%0.13%105.3214.271.21%其他金融服務
7191Entrust
7255+0.69%3500.00254.87万728720729725162.21亿58.96亿2237.32万813.28万+3.28%+0.55%+1.40%-12.23%-16.18%-19.89%-8.46%2.48%0.04%16.1613.230.56%其他金融服務
8439东京世纪租赁
1670.08.5+0.51%4.86万8188.13万1687.01661.51695.01670.08218.29亿2634.79亿4.92亿1.58亿+1.71%-2.31%+11.15%+14.54%+3.53%+11.31%+9.36%3.11%0.03%10.6711.381.51%其他金融服務
8570永旺金融服务
1260.55.5+0.44%19.81万2.51亿1265.01255.01272.51258.52722.81亿1318.94亿2.16亿1.05亿+1.94%-3.89%-7.08%-4.11%-9.58%-2.74%-0.36%4.20%0.19%11.6413.021.12%其他金融服務

新闻