其他金融服務

添加自选
  • 1464.809
  • -29.528-1.98%
延时20分钟行情已收盘 11/13 15:30 (东京)
1494.337最高价1460.110最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7320Solvvy
3380423+14.31%16.24万5.27亿2990295733952973202.75亿68.14亿599.86万201.60万+21.71%+23.45%+17.28%+6.46%+18.18%+9.39%+14.31%0.44%8.06%17.4417.4414.27%其他金融服務
7386日本Warranty Support
2465113+4.80%6300.001535.73万244423522480238060.97亿12.96亿247.34万52.60万-8.33%-8.23%-13.08%-10.36%-39.14%-40.53%-35.97%1.54%1.20%11.3213.744.25%其他金融服務
7345Ai Partners Financial
60318+3.08%1.36万797.70万58058560356021.06亿8.02亿349.32万133.04万+13.35%+15.30%+3.97%+36.12%+46.00%+39.26%+33.70%0.66%1.02%266.81266.817.35%其他金融服務
5843日本保险
81313+1.63%4500.00363.61万80080081880022.72亿10.51亿279.43万129.28万+0.74%+1.75%+1.37%+1.37%-9.77%+8.54%-6.01%--0.35%8.268.262.25%其他金融服務
2388Wedge控股
691+1.47%15.82万1086.35万6868706729.32亿20.98亿4249.45万3041.16万+6.15%+13.11%+9.52%+1.47%-17.86%-46.09%-38.94%--0.52%亏损亏损4.41%其他金融服務
8789FinTech Global
881+1.15%233.08万2.03亿87878885177.16亿139.01亿2.01亿1.58亿+6.02%+14.29%+18.92%+12.82%-3.30%+46.67%+46.67%--1.48%7.9111.083.45%其他金融服務
8585Orient
8539+1.07%99.67万8.44亿8478448578381466.16亿458.89亿1.72亿5379.71万+1.67%-5.85%-8.96%-10.96%-17.90%-20.43%-20.28%4.69%1.85%23.6411.642.25%其他金融服務
8511日本证券金融
200221+1.06%20.53万4.11亿19781981202119611761.76亿1318.89亿8800.00万6587.86万+0.96%+0.50%-5.21%+11.66%+21.70%+27.11%+29.16%2.35%0.31%18.9021.293.03%其他金融服務
196AMFS
2973+1.02%6.26万1865.59万29429430129326.95亿17.97亿907.26万605.08万+6.07%+5.69%+5.69%+5.32%-25.75%-25.75%-25.75%--1.04%亏损亏损2.72%其他金融服務
8772Asax
7493+0.40%6100.00454.71万746746749741247.02亿39.05亿3298.05万521.38万+6.09%+9.02%+4.03%+2.46%-11.05%+14.18%+6.09%2.67%0.12%7.517.511.07%其他金融服務
4351山田债权回收管理综合事务所
9243+0.33%1900.00175.04万92392192491739.44亿12.09亿426.80万130.86万+1.09%+1.20%+0.22%+1.99%-6.67%-6.38%-3.55%1.08%0.15%36.0532.700.76%其他金融服務
7191Entrust
7672+0.26%1.68万1285.29万766765772759171.60亿62.38亿2237.32万813.28万+0.79%+4.50%+2.40%+8.64%-7.14%-7.14%-3.16%2.35%0.21%17.1013.991.70%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
7183Anshin担保服务
16600.00%1.64万273.28万16716616816629.84亿9.68亿1797.66万583.33万-2.35%-2.35%-9.29%-5.68%-24.89%-42.16%-30.83%1.81%0.28%7.757.751.21%其他金融服務
8570永旺金融服务
1235.0-1.0-0.08%58.40万7.22亿1236.01236.01245.51232.52667.73亿1274.48亿2.16亿1.03亿-1.08%+1.35%+0.32%-7.84%-6.30%-1.12%-2.37%4.29%0.57%11.1712.761.05%其他金融服務
8771eGuarantee
1565-2-0.13%14.48万2.26亿1558156715801546747.32亿521.11亿4775.21万3329.80万+3.03%+3.23%+3.99%+13.98%+14.65%-13.54%-23.58%2.24%0.44%22.6223.232.17%其他金融服務
8508J Trust
442-1-0.23%30.07万1.33亿439443445439608.45亿318.08亿1.38亿7196.41万-2.86%-3.28%+5.49%+14.51%+11.90%-8.68%-3.70%2.94%0.42%30.033.671.35%其他金融服務
7196Casa
849-3-0.35%5300.00450.00万85085285184697.23亿51.19亿1145.25万602.97万+1.31%+0.59%-0.12%+2.17%-1.85%+2.54%-5.46%3.53%0.09%107.4714.560.59%其他金融服務
8572Acom信贷
377.0-1.9-0.50%100.45万3.82亿381.0378.9385.5376.45906.14亿1127.61亿15.67亿2.99亿+3.97%+5.48%-0.11%+1.70%-3.08%+5.10%+7.01%3.18%0.34%11.1511.122.40%其他金融服務
5845全保连
702-4-0.57%5.27万3726.86万708706711702169.59亿56.09亿2415.85万799.05万0.00%+1.01%-2.09%-4.88%-0.28%+19.80%-23.28%4.27%0.66%10.4310.431.28%其他金融服務
8566理光租赁
5100-30-0.58%2.20万1.12亿51005130514050701593.40亿711.31亿3124.32万1394.72万+0.59%+3.66%+1.59%+0.39%-1.16%+9.32%+5.05%3.04%0.16%11.0913.941.37%其他金融服務
7164日本全国保证
5422.0-39.0-0.71%15.36万8.35亿5457.05461.05477.05407.03734.23亿3628.41亿6887.18万6692.01万-0.95%-2.02%-4.58%-5.11%-1.15%+11.17%+2.01%3.14%0.23%12.8912.941.28%其他金融服務
8424芙蓉综合租赁
11055.0-80.0-0.72%4.24万4.69亿11110.011135.011185.010995.03348.32亿2166.69亿3028.78万1959.92万-0.94%+2.31%+0.14%-2.04%-15.61%-11.74%-9.72%4.25%0.22%7.097.051.71%其他金融服務
8584Jaccs
3870-30-0.77%7.44万2.87亿38803900389538351357.56亿931.76亿3507.92万2407.65万+1.57%+1.31%-1.40%-3.97%-22.91%-26.15%-25.43%5.17%0.31%5.675.671.54%其他金融服務
8793NEC Capital Solutions
3740-30-0.80%1.59万5946.30万3750377037703715805.77亿565.34亿2154.45万1511.62万+0.13%-1.06%-1.71%-4.23%-4.59%+17.43%+11.48%3.74%0.11%9.5011.451.46%其他金融服務
7383Net Protections控股
363-3-0.82%156.82万5.69亿364366368357353.97亿158.49亿9751.13万4366.05万+6.76%+1.11%-7.40%+53.16%+91.05%+27.37%+77.07%--3.59%亏损亏损3.01%其他金融服務
8593三菱日联租赁
1055.5-9.5-0.89%300.78万31.80亿1065.51065.01066.01053.01.55万亿8501.22亿14.67亿8.05亿+0.91%+2.98%+4.82%+0.76%+1.30%+5.59%+11.48%3.51%0.37%11.8712.261.22%其他金融服務
8253季节信用
3532.0-33.0-0.93%55.32万19.68亿3581.03565.03611.03519.06549.91亿4918.42亿1.85亿1.39亿+0.06%+1.41%-2.57%+12.41%+8.54%+52.93%+35.87%2.41%0.40%7.917.802.58%其他金融服務
7192日本抵押贷款服务
418-4-0.95%2.10万881.84万42142242341861.46亿36.22亿1470.40万866.48万-0.71%+0.24%-1.65%+8.29%+0.97%-19.92%-18.99%4.78%0.24%7.877.031.19%其他金融服務

新闻