其他金融服務

添加自选
  • 1467.481
  • +1.119+0.08%
延时20分钟行情已收盘 12/25 15:23 (东京)
1470.973最高价1456.030最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4346Nexyz. Group
74020+2.78%5.68万4163.27万72772074971899.69亿30.72亿1347.12万415.14万-2.76%-7.27%-4.88%-13.55%+15.09%+6.02%+6.17%2.70%1.37%15.7315.734.31%其他金融服務
5843日本保险
124831+2.55%1.22万1535.23万123912171277123934.87亿14.38亿279.43万115.21万+4.52%-1.58%+9.00%+49.64%+36.39%+53.69%+44.28%--1.06%12.6812.683.12%其他金融服務
8771eGuarantee
175024+1.39%6.39万1.11亿1729172617501718836.50亿532.53亿4780.01万3043.05万-0.79%-2.29%+11.68%+23.33%+21.36%-7.31%-14.55%2.00%0.21%25.3025.981.85%其他金融服務
8508J Trust
4385+1.15%42.69万1.85亿430433442429602.94亿312.96亿1.38亿7145.26万+2.10%+0.46%+2.34%+5.29%+7.09%-3.74%-4.58%2.97%0.60%30.933.643.00%其他金融服務
8596九州租赁服务
103310+0.98%4.04万4172.34万1043102310431021268.09亿83.85亿2595.24万811.76万+1.37%-2.36%+0.10%+3.61%-8.18%-1.24%+1.77%3.15%0.50%7.087.702.15%其他金融服務
7192日本抵押贷款服务
4134+0.98%8.89万3639.49万40840941440860.73亿35.61亿1470.40万862.16万-2.59%-3.28%-3.05%-1.90%-3.73%-16.57%-19.96%4.84%1.03%7.776.941.47%其他金融服務
7345Ai Partners Financial
5634+0.72%6800.00381.10万55855956455319.84亿5.21亿352.36万92.57万-3.76%-5.85%-3.10%-1.05%+31.85%+35.66%+24.83%0.71%0.74%1103.92249.121.97%其他金融服務
8515Aiful
3252+0.62%135.73万4.43亿3273233293231575.02亿918.18亿4.85亿2.83亿+0.93%-1.52%-0.91%+0.93%-15.58%-12.87%-14.47%0.31%0.48%7.017.211.86%其他金融服務
8591欧力士
3339.018.0+0.54%148.35万49.30亿3333.03321.03343.03302.04.06万亿3.76万亿12.15亿11.27亿+0.85%-1.50%+2.11%+0.63%-7.86%+26.84%+25.72%3.53%0.13%9.6111.201.24%其他金融服務
8439东京世纪租赁
1591.07.5+0.47%39.18万6.22亿1598.01583.51600.01583.57829.52亿2480.70亿4.92亿1.56亿+3.85%+4.43%+7.86%-0.93%+6.14%+5.38%+4.19%3.52%0.25%9.8210.841.04%其他金融服務
7187J Lease
12585+0.40%6.79万8555.03万1253125312691251225.33亿137.32亿1791.20万1091.54万+3.71%-1.10%-0.71%-11.97%-6.68%+18.57%+16.81%3.58%0.62%11.5712.611.44%其他金融服務
7198SBI Aruhi金融
8073+0.37%6.51万5240.39万808804808802360.83亿121.55亿4471.22万1506.15万-0.74%-1.59%-0.98%-0.86%-12.09%-0.12%-1.82%4.96%0.43%17.8020.500.75%其他金融服務
5845全保连
6692+0.30%15.03万1.01亿670667678666180.62亿72.30亿2699.78万1080.68万+1.21%0.00%-0.89%-3.88%-9.23%-10.80%-26.89%4.48%1.39%17.489.941.80%其他金融服務
8425瑞穗租赁
10302+0.19%21.10万2.17亿10331028103310202911.46亿1234.35亿2.83亿1.20亿+2.69%+2.18%+2.69%+4.36%-9.97%+9.93%+6.40%4.06%0.18%6.137.101.27%其他金融服務
8772Asax
6961+0.14%1.09万760.39万698695698696229.54亿36.29亿3298.05万521.38万-0.71%-2.25%-1.56%-4.26%-16.85%+1.16%-1.42%2.87%0.21%7.646.980.29%其他金融服務
8793NEC Capital Solutions
38055+0.13%1.31万4975.10万3800380038103785819.77亿572.70亿2154.45万1505.12万+1.47%+1.74%+3.40%+1.33%-8.31%+17.62%+13.41%3.68%0.09%9.6711.650.66%其他金融服務
8253季节信用
3631.04.0+0.11%19.00万6.90亿3638.03627.03648.03615.06733.50亿4977.41亿1.85亿1.37亿+2.63%+0.58%+0.86%+1.40%+8.62%+45.59%+39.68%2.34%0.14%10.288.020.91%其他金融服務
4351山田债权回收管理综合事务所
9061+0.11%5700.00515.18万90490590690238.67亿11.86亿426.80万130.86万-0.98%-1.31%-1.52%-1.52%-5.03%-9.40%-5.43%1.10%0.44%35.3532.060.44%其他金融服務
8593三菱日联租赁
1020.50.5+0.05%154.94万15.77亿1024.01020.01024.01013.01.50万亿8223.83亿14.67亿8.06亿+1.39%+0.25%+1.34%+0.99%-5.03%+8.91%+7.78%3.82%0.19%11.0511.861.08%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
8584Jaccs
376500.00%9.52万3.58亿37703765378537351320.73亿644.67亿3507.92万1712.26万+3.58%+1.21%+1.89%-2.08%-19.47%-25.74%-27.46%5.31%0.56%5.795.511.33%其他金融服務
8566理光租赁
510000.00%1.20万6119.10万51205100512050701593.40亿702.23亿3124.32万1376.92万-0.20%-1.35%+0.59%+3.13%-4.67%+8.28%+5.05%3.04%0.09%11.0913.940.98%其他金融服務
7383Net Protections控股
49800.00%112.94万5.65亿503498515492485.67亿217.44亿9752.33万4366.25万-2.35%+2.05%+17.45%+46.90%+169.19%+175.14%+142.93%--2.59%366.18亏损4.62%其他金融服務
8585Orient
819-1-0.12%28.65万2.35亿8238208248171407.72亿440.60亿1.72亿5379.71万+1.61%-1.09%-0.12%-12.69%-20.64%-22.30%-23.46%4.88%0.53%22.6911.170.85%其他金融服務
7196Casa
826-2-0.24%1.11万918.25万82882882982694.60亿49.05亿1145.25万593.82万0.00%-2.02%-2.82%-1.08%-10.70%-5.38%-8.02%3.63%0.19%104.5614.160.36%其他金融服務
7320Solvvy
3075-10-0.32%3.96万1.22亿3130308531303040184.46亿91.03亿599.86万296.03万-8.21%-9.02%-14.11%+5.53%+6.51%-1.28%+3.99%0.49%1.34%15.8615.862.92%其他金融服務
196AMFS
288-1-0.35%9.82万2860.27万29528929728426.13亿17.43亿907.26万605.08万-11.93%-11.93%-13.51%+7.46%-17.71%-28.00%-28.00%--1.62%亏损亏损4.50%其他金融服務
8697日本交易所
1766.5-9.5-0.53%102.16万17.97亿1779.01776.01785.01749.51.85万亿1.77万亿10.45亿9.99亿-1.67%-8.11%-0.56%-4.80%-7.37%+22.67%+18.44%2.07%0.10%29.7930.222.00%其他金融服務
8572Acom信贷
386.5-2.1-0.54%75.83万2.93亿390.0388.6390.0384.16054.96亿1156.02亿15.67亿2.99亿+1.87%-1.15%+2.82%+1.39%-7.07%+13.01%+9.71%3.36%0.25%10.8811.401.52%其他金融服務

新闻