其他金融服務

添加自选
  • 1463.401
  • -30.935-2.07%
延时20分钟行情已收盘 11/13 15:18 (东京)
1494.337最高价1460.110最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7320Solvvy
3335378+12.78%15.32万4.96亿2990295733952973200.05亿67.23亿599.86万201.60万+20.09%+21.80%+15.72%+5.04%+16.61%+7.93%+12.78%0.45%7.60%17.2017.2014.27%其他金融服務
7386日本Warranty Support
2480128+5.44%6000.001461.79万244423522480238061.34亿13.04亿247.34万52.60万-7.77%-7.67%-12.55%-9.82%-38.77%-40.17%-35.58%1.53%1.14%11.3913.824.25%其他金融服務
2388Wedge控股
702+2.94%15.46万1061.48万6868706729.75亿21.29亿4249.45万3041.16万+7.69%+14.75%+11.11%+2.94%-16.67%-45.31%-38.05%--0.51%亏损亏损4.41%其他金融服務
196AMFS
3006+2.04%5.68万1692.24万29429430129327.22亿18.15亿907.26万605.08万+7.14%+6.76%+6.76%+6.38%-25.00%-25.00%-25.00%--0.94%亏损亏损2.72%其他金融服務
7345Ai Partners Financial
5927+1.20%1.33万779.61万58058560056020.68亿7.88亿349.32万133.04万+11.28%+13.19%+2.07%+33.63%+43.34%+36.72%+31.26%0.68%1.00%261.95261.956.84%其他金融服務
5843日本保险
8099+1.13%4400.00355.48万80080081880022.61亿10.46亿279.43万129.28万+0.25%+1.25%+0.87%+0.87%-10.21%+8.01%-6.47%--0.34%8.228.222.25%其他金融服務
8585Orient
8506+0.71%90.84万7.68亿8478448578381461.00亿457.28亿1.72亿5379.71万+1.31%-6.18%-9.28%-11.27%-18.19%-20.71%-20.56%4.71%1.69%23.5511.602.25%其他金融服務
8511日本证券金融
199413+0.66%17.81万3.56亿19781981202119611754.72亿1313.62亿8800.00万6587.86万+0.55%+0.10%-5.59%+11.21%+21.22%+26.60%+28.65%2.36%0.27%18.8321.203.03%其他金融服務
7183Anshin担保服务
1671+0.60%1.56万260.00万16716616816630.02亿9.74亿1797.66万583.33万-1.76%-1.76%-8.74%-5.11%-24.43%-41.81%-30.42%1.80%0.27%7.807.801.21%其他金融服務
4351山田债权回收管理综合事务所
9243+0.33%1900.00175.04万92392192491739.44亿12.09亿426.80万130.86万+1.09%+1.20%+0.22%+1.99%-6.67%-6.38%-3.55%1.08%0.15%36.0532.700.76%其他金融服務
5845全保连
7071+0.14%4.80万3396.79万708706711703170.80亿56.49亿2415.85万799.05万+0.71%+1.73%-1.39%-4.20%+0.43%+20.65%-22.73%4.24%0.60%10.5110.511.13%其他金融服務
8570永旺金融服务
1236.50.5+0.04%46.17万5.71亿1236.01236.01245.51232.52670.97亿1276.03亿2.16亿1.03亿-0.96%+1.48%+0.45%-7.72%-6.18%-1.00%-2.25%4.29%0.45%11.1812.771.05%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
8789FinTech Global
8700.00%223.06万1.94亿87878885175.15亿137.43亿2.01亿1.58亿+4.82%+12.99%+17.57%+11.54%-4.40%+45.00%+45.00%--1.41%7.8210.963.45%其他金融服務
8772Asax
74600.00%5500.00409.78万746746748741246.03亿38.89亿3298.05万521.38万+5.67%+8.59%+3.61%+2.05%-11.40%+13.72%+5.67%2.68%0.11%7.487.480.94%其他金融服務
7191Entrust
76500.00%1.48万1132.04万766765772759171.16亿62.22亿2237.32万813.28万+0.53%+4.22%+2.14%+8.36%-7.38%-7.38%-3.41%2.35%0.18%17.0513.951.70%其他金融服務
8572Acom信贷
378.0-0.9-0.24%72.56万2.77亿381.0378.9385.5376.45921.80亿1130.60亿15.67亿2.99亿+4.25%+5.76%+0.16%+1.97%-2.83%+5.38%+7.29%3.17%0.24%11.1811.152.40%其他金融服務
7196Casa
849-3-0.35%4800.00407.55万85085285184697.23亿51.19亿1145.25万602.97万+1.31%+0.59%-0.12%+2.17%-1.85%+2.54%-5.46%3.53%0.08%107.4714.560.59%其他金融服務
8253季节信用
3544.0-21.0-0.59%40.09万14.29亿3581.03565.03611.03519.06572.16亿4935.13亿1.85亿1.39亿+0.40%+1.75%-2.23%+12.79%+8.91%+53.45%+36.33%2.40%0.29%7.947.832.58%其他金融服務
8424芙蓉综合租赁
11060.0-75.0-0.67%3.29万3.64亿11110.011135.011185.010995.03349.83亿2167.67亿3028.78万1959.92万-0.90%+2.36%+0.18%-1.99%-15.57%-11.70%-9.68%4.25%0.17%7.107.061.71%其他金融服務
8508J Trust
440-3-0.68%27.13万1.20亿439443445439605.70亿316.64亿1.38亿7196.41万-3.30%-3.72%+5.01%+13.99%+11.39%-9.09%-4.14%2.95%0.38%29.893.651.35%其他金融服務
8771eGuarantee
1556-11-0.70%12.49万1.95亿1558156715801546743.02亿518.12亿4775.21万3329.80万+2.44%+2.64%+3.39%+13.33%+13.99%-14.03%-24.02%2.25%0.38%22.4923.102.17%其他金融服務
7192日本抵押贷款服务
419-3-0.71%1.69万710.46万42142242341861.61亿36.31亿1470.40万866.48万-0.48%+0.48%-1.41%+8.55%+1.21%-19.73%-18.80%4.77%0.20%7.887.041.19%其他金融服務
8593三菱日联租赁
1055.0-10.0-0.94%235.12万24.87亿1065.51065.01066.01053.01.55万亿8497.19亿14.67亿8.05亿+0.86%+2.93%+4.77%+0.72%+1.25%+5.54%+11.43%3.51%0.29%11.8612.261.22%其他金融服務
7164日本全国保证
5408.0-53.0-0.97%12.51万6.81亿5457.05461.05477.05407.03724.59亿3619.04亿6887.18万6692.01万-1.21%-2.28%-4.82%-5.36%-1.40%+10.89%+1.75%3.14%0.19%12.8512.901.28%其他金融服務
8596九州租赁服务
1073-11-1.01%3.35万3594.42万1080108410841062278.47亿86.96亿2595.24万810.43万+2.19%+9.83%+7.19%+2.68%-7.02%+9.83%+5.71%2.80%0.41%8.008.002.03%其他金融服務
8566理光租赁
5070-60-1.17%1.56万7960.00万51005130514050701584.03亿707.13亿3124.32万1394.72万0.00%+3.05%+1.00%-0.20%-1.74%+8.68%+4.43%3.06%0.11%11.0213.861.37%其他金融服務
8584Jaccs
3850-50-1.28%6.19万2.39亿38803900389538351350.55亿926.95亿3507.92万2407.65万+1.05%+0.79%-1.91%-4.47%-23.31%-26.53%-25.82%5.19%0.26%5.645.641.54%其他金融服務
7383Net Protections控股
361-5-1.37%142.43万5.17亿364366368357352.02亿157.61亿9751.13万4366.05万+6.18%+0.56%-7.91%+52.32%+90.00%+26.67%+76.10%--3.26%亏损亏损3.01%其他金融服務

新闻