其他金融服務

添加自选
  • 1474.825
  • +9.357+0.64%
延时20分钟行情午间休市 09/20 11:19 (东京)
1491.732最高价1465.469最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7383Net Protections控股
35813+3.77%191.36万6.71亿349345361340348.57亿155.79亿9736.63万4351.55万+12.93%+19.33%+24.74%+89.42%+61.99%-7.73%+74.63%--4.40%亏损亏损6.09%其他金融服務
8572Acom信贷
380.49.8+2.64%54.52万2.06亿377.0370.6381.6375.55959.40亿1137.78亿15.67亿2.99亿+3.62%+2.81%+2.34%-6.97%-5.28%+4.51%+7.98%3.15%0.18%11.2511.221.65%其他金融服務
8789FinTech Global
782+2.63%33.11万2550.87万77767877157.03亿123.47亿2.01亿1.58亿+2.63%-1.27%-7.14%-11.36%-9.30%+25.81%+30.00%--0.21%7.019.821.32%其他金融服務
4346Nexyz. Group
86121+2.50%8.16万6989.77万840840877835115.99亿35.74亿1347.12万415.14万+17.78%+26.99%+37.76%+34.11%+37.54%-0.92%+23.53%2.32%1.97%30.4914.965.00%其他金融服務
196AMFS
2646+2.33%3.91万1028.08万26025826725823.95亿7.97亿907.26万301.92万-2.94%-10.51%-3.30%-28.65%-34.00%-34.00%-34.00%--1.30%亏损亏损3.49%其他金融服務
8771eGuarantee
143126+1.85%3.95万5649.80万1425140514381425683.33亿450.41亿4775.21万3147.53万+2.73%+0.42%+2.43%+0.35%-19.97%-25.39%-30.13%2.45%0.13%21.2421.240.93%其他金融服務
8783GFA
2474+1.65%1.29万316.61万24424324824025.32亿17.60亿1025.06万712.56万+1.23%-7.14%-9.85%-38.10%-53.40%-65.69%-41.19%--0.18%亏损亏损3.29%其他金融服務
7187J Lease
138821+1.54%1.66万2299.32万1387136713951378248.15亿156.34亿1787.84万1126.39万+3.20%+4.13%+5.95%+6.36%+10.95%+26.76%+28.88%2.88%0.15%13.9113.911.24%其他金融服務
8515Aiful
3315+1.53%71.14万2.35亿3303263343281604.09亿956.45亿4.85亿2.89亿+3.44%+0.91%-0.60%-14.69%-27.09%-8.31%-12.89%0.30%0.25%7.097.341.84%其他金融服務
7345Ai Partners Financial
4837+1.47%3400.00163.27万48447648447616.87亿6.43亿349.32万133.04万+2.99%+4.77%+8.05%+10.02%+18.09%+5.92%+7.10%0.83%0.26%213.72213.721.68%其他金融服務
8424芙蓉综合租赁
11150.0160.0+1.46%1.33万1.48亿11075.010990.011155.011050.03377.09亿2185.31亿3028.78万1959.92万+3.58%+1.13%-2.24%-7.89%-16.98%-12.55%-8.94%3.95%0.07%7.037.120.96%其他金融服務
8570永旺金融服务
1275.517.0+1.35%15.95万2.03亿1267.51258.51278.51264.02755.21亿1334.63亿2.16亿1.05亿+1.80%-2.37%-5.76%-3.81%-7.34%-3.37%+0.83%4.16%0.15%11.7813.181.15%其他金融服務
8596九州租赁服务
103612+1.17%7800.00805.62万1030102410371027268.87亿83.96亿2595.24万810.43万+2.17%-0.67%-1.80%-5.13%-26.73%+14.35%+2.07%2.90%0.10%7.737.730.98%其他金融服務
7199普瑞姆集团
216524+1.12%5.03万1.09亿2157214121882157876.19亿740.26亿4047.06万3419.23万+4.69%+2.80%+11.94%-0.46%+5.82%+38.69%+18.76%1.29%0.15%17.3418.211.45%其他金融服務
7386日本Warranty Support
298533+1.12%3000.00887.13万294329522985293873.23亿16.43亿245.34万55.03万+3.22%-2.45%+1.88%-22.27%-42.15%-38.96%-22.47%1.27%0.55%13.7116.631.59%其他金融服務
7183Anshin担保服务
1832+1.10%3400.0061.91万18318118318132.90亿10.67亿1797.66万583.33万+0.55%-1.61%-3.17%-17.94%-27.95%-38.18%-23.75%1.64%0.06%8.548.541.11%其他金融服務
8697日本交易所
3516.037.0+1.06%89.76万31.70亿3547.03479.03600.03495.01.84万亿1.76万亿5.22亿5.00亿+3.90%+4.99%+2.81%-5.69%-13.93%+36.17%+17.87%2.02%0.18%31.0830.083.02%其他金融服務
8253季节信用
3645.038.0+1.05%16.24万5.93亿3675.03607.03675.03617.06759.46亿5099.95亿1.85亿1.40亿+6.99%+10.29%+14.98%+12.12%+17.32%+51.43%+40.22%2.33%0.12%8.178.051.61%其他金融服務
8584Jaccs
393040+1.03%3.35万1.31亿39253890393539001378.61亿946.21亿3507.92万2407.65万+0.90%-0.25%-0.76%-18.63%-28.28%-24.13%-24.28%5.34%0.14%6.185.750.90%其他金融服務
8793NEC Capital Solutions
393540+1.03%4000.001567.40万3920389539403905847.78亿312.59亿2154.45万794.39万+3.69%+1.42%+1.94%-3.20%+2.61%+17.46%+17.29%3.30%0.05%12.0512.050.90%其他金融服務
7192日本抵押贷款服务
4244+0.95%1.15万485.41万41942042441962.34亿36.74亿1470.40万866.48万+3.16%+3.92%+5.74%0.00%-16.54%-26.13%-17.83%4.72%0.13%7.137.131.19%其他金融服務
8439东京世纪租赁
1684.013.0+0.78%10.36万1.75亿1698.01671.01707.01678.58287.19亿2656.87亿4.92亿1.58亿+0.27%-2.91%+11.19%+13.63%+7.26%+11.47%+10.28%3.09%0.07%10.7611.481.71%其他金融服務
5845全保连
7115+0.71%1.32万935.78万707706712705171.70亿66.15亿2414.89万930.42万+2.30%+0.14%-4.05%-1.80%-16.06%+22.59%-22.30%4.22%0.14%10.5710.570.99%其他金融服務
8593三菱日联租赁
1037.57.0+0.68%87.79万9.13亿1041.01030.51045.01035.51.52万亿8356.24亿14.67亿8.05亿+0.63%-1.57%-0.48%-0.14%-1.43%+1.22%+9.58%3.57%0.11%11.6712.060.92%其他金融服務
7198SBI Aruhi金融
8395+0.60%2.14万1797.27万842834843836375.14亿126.07亿4471.22万1502.62万+1.33%-0.83%-1.99%-7.40%-10.36%-10.08%+2.07%4.77%0.14%21.3221.320.84%其他金融服務
8566理光租赁
516030+0.58%1.61万8320.30万51805130518051401612.15亿719.68亿3124.32万1394.72万+1.78%+1.98%+0.78%-1.71%-1.90%+14.16%+6.28%2.91%0.12%11.4814.100.78%其他金融服務
7191Entrust
7364+0.55%7000.00515.22万738732738731164.67亿59.86亿2237.32万813.28万+3.37%+2.08%+1.52%-11.75%-14.91%-17.86%-7.07%2.45%0.09%16.4113.430.96%其他金融服務
8508J Trust
4382+0.46%15.05万6594.93万440436442435602.94亿323.09亿1.38亿7376.42万+0.69%-3.74%+5.80%+7.09%-0.45%-4.99%-4.58%2.97%0.20%29.763.641.61%其他金融服務
7196Casa
8342+0.24%4700.00391.40万83183283483195.51亿50.29亿1145.25万602.97万+1.21%+2.84%-0.60%-7.64%+1.09%-6.29%-7.13%3.60%0.08%105.5714.300.36%其他金融服務
8591欧力士
3419.04.0+0.12%132.36万45.53亿3470.03415.03480.03415.04.15万亿3.89万亿12.15亿11.37亿-0.93%-2.12%-1.16%-2.65%+3.67%+20.34%+28.73%2.88%0.12%10.7011.471.90%其他金融服務

新闻