其他金融服務

添加自选
  • 1461.311
  • +4.675+0.32%
延时20分钟行情休市中 11/29 15:30 (东京)
1464.615最高价1454.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7386日本Warranty Support
3160409+14.87%3.64万1.13亿280127513255280178.16亿16.62亿247.34万52.60万+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%1.20%6.92%14.5117.6116.50%其他金融服務
5843日本保险
1305150+12.99%3.75万4687.24万115611551329114336.47亿15.03亿279.43万115.21万+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%--3.26%13.2613.2616.10%其他金融服務
7383Net Protections控股
43224+5.88%229.65万9.68亿402408434399421.26亿188.61亿9751.33万4366.05万+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%--5.26%317.65亏损8.58%其他金融服務
7199普瑞姆集团
261994+3.72%29.93万7.78亿25192525263725141059.92亿897.46亿4047.06万3426.73万+3.52%+8.72%+9.35%+23.54%+26.58%+54.33%+43.66%1.34%0.87%18.8822.034.87%其他金融服務
8783GFA
2657+2.71%5.26万1371.34万25725826625632.84亿18.62亿1239.22万702.56万-3.64%-9.25%+2.71%-0.75%-40.32%-59.85%-36.90%--0.75%亏损亏损3.88%其他金融服務
7320Solvvy
357065+1.85%3.71万1.32亿3505350536203485214.15亿71.97亿599.86万201.60万-2.72%+13.69%+26.01%+19.00%+18.02%+21.22%+20.73%0.42%1.84%18.4218.423.85%其他金融服務
2388Wedge控股
671+1.52%6.66万441.75万6666676528.47亿20.38亿4249.45万3041.16万-1.47%0.00%+11.67%-4.29%-22.99%-41.23%-40.71%--0.22%亏损亏损3.03%其他金融服務
8511日本证券金融
210422+1.06%17.37万3.67亿21002082212720951851.52亿1363.23亿8800.00万6479.25万+2.09%+4.68%+4.37%+7.07%+26.52%+37.61%+35.74%3.04%0.27%18.4722.371.54%其他金融服務
8591欧力士
3367.032.0+0.96%228.97万76.94亿3344.03335.03376.03336.04.09万亿3.80万亿12.15亿11.27亿+1.94%+0.18%+2.97%-8.51%-2.18%+24.34%+26.77%3.50%0.20%9.6911.301.20%其他金融服務
8697日本交易所
1803.513.0+0.73%152.76万27.51亿1791.01790.51807.51782.01.88万亿1.80万亿10.45亿9.99亿+0.59%+0.11%-0.63%+7.42%-5.60%+17.19%+20.92%2.02%0.15%30.4230.861.42%其他金融服務
7192日本抵押贷款服务
4283+0.71%2.20万938.57万42642542842562.93亿36.90亿1470.40万862.16万+0.47%+0.71%+4.39%+4.14%+3.63%-19.85%-17.05%4.67%0.26%8.057.200.71%其他金融服務
8572Acom信贷
386.92.4+0.62%96.09万3.71亿383.3384.5388.1381.06061.23亿1157.22亿15.67亿2.99亿+1.92%+2.71%+7.00%+3.23%-0.10%+13.66%+9.82%3.36%0.32%10.8911.421.85%其他金融服務
8570永旺金融服务
1267.05.5+0.44%57.79万7.32亿1263.01261.51270.51256.02736.85亿1307.51亿2.16亿1.03亿+0.72%+2.47%+2.26%-5.06%-2.01%-0.28%+0.16%4.18%0.56%11.4613.091.15%其他金融服務
8515Aiful
3311+0.30%220.25万7.32亿3333303353301604.09亿956.93亿4.85亿2.89亿+1.22%+8.88%+2.16%-2.07%-15.13%-14.25%-12.89%0.30%0.76%7.147.341.52%其他金融服務
8584Jaccs
372510+0.27%7.61万2.83亿37053715373036901306.70亿897.51亿3507.92万2409.42万-1.59%-1.32%-2.99%-6.29%-22.31%-28.64%-28.23%5.37%0.32%5.735.451.08%其他金融服務
7198SBI Aruhi金融
8202+0.24%3.17万2606.96万822818825820366.64亿123.50亿4471.22万1506.15万-0.24%+0.49%+0.99%-4.98%-2.96%-0.97%-0.24%4.88%0.21%18.0920.830.61%其他金融服務
8772Asax
7091+0.14%3100.00219.97万710708713708233.83亿36.97亿3298.05万521.38万-0.42%-0.14%-3.54%-5.21%-15.90%+4.26%+0.42%2.82%0.06%7.787.110.71%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
8585Orient
824-1-0.12%63.47万5.22亿8228258268171416.31亿443.29亿1.72亿5379.71万-1.44%-0.48%-9.55%-13.63%-19.22%-23.49%-22.99%4.85%1.18%22.8311.241.09%其他金融服務
5845全保连
674-1-0.15%3.25万2193.80万675675681672181.81亿72.84亿2697.48万1080.68万-1.03%+0.60%-3.16%-8.17%-0.59%-25.19%-26.34%4.45%0.30%17.6110.021.33%其他金融服務
7187J Lease
1277-2-0.16%4.23万5439.42万1298127912981272228.49亿139.39亿1789.28万1091.54万+0.39%+0.63%-8.33%-6.58%+8.87%+36.94%+18.57%3.52%0.39%11.7512.802.03%其他金融服務
8566理光租赁
5140-10-0.19%1.35万6949.50万51505150517051301605.90亿716.88亿3124.32万1394.72万+0.59%+1.98%+4.05%+0.39%+1.38%+12.72%+5.87%3.02%0.10%11.1714.050.78%其他金融服務
8508J Trust
431-1-0.23%17.07万7367.26万432432435429593.31亿307.96亿1.38亿7145.26万-0.69%+3.36%-5.07%-5.07%+8.84%-9.45%-6.10%3.02%0.24%30.443.581.39%其他金融服務
4351山田债权回收管理综合事务所
916-4-0.43%3000.00276.04万92392092391639.09亿11.99亿426.80万130.86万-0.54%-0.65%+0.55%-0.76%-6.34%-7.94%-4.38%1.09%0.23%35.7432.410.76%其他金融服務
8593三菱日联租赁
1010.0-4.5-0.44%212.24万21.48亿1014.51014.51017.01010.01.48万亿8139.21亿14.67亿8.06亿-0.20%-1.03%-1.99%-4.81%-2.13%+5.23%+6.68%3.86%0.26%10.9411.740.69%其他金融服務
7196Casa
856-4-0.47%4200.00359.97万86086086085598.03亿51.61亿1145.25万602.97万-0.47%+1.06%+1.66%+3.38%-2.73%+2.27%-4.68%3.50%0.07%108.3514.680.58%其他金融服務
8596九州租赁服务
1039-6-0.57%1.83万1908.07万1035104510501035269.65亿84.34亿2595.24万811.76万-2.90%-1.98%+4.95%-5.80%-2.53%+14.05%+2.36%3.13%0.23%7.127.751.44%其他金融服務
8425瑞穗租赁
1005-6-0.59%21.21万2.14亿10101011101410052840.80亿1204.39亿2.83亿1.20亿-1.08%-2.05%-0.10%-2.43%-6.94%+2.87%+3.82%4.16%0.18%5.986.930.89%其他金融服務
8793NEC Capital Solutions
3680-25-0.67%8600.003180.35万3700370537203680792.84亿556.27亿2154.45万1511.62万-1.34%-0.54%-1.60%-6.72%-4.42%+11.35%+9.69%3.80%0.06%9.3511.271.08%其他金融服務

新闻