其他金融服務

添加自选
  • 1471.068
  • +4.706+0.32%
延时20分钟行情未开盘 12/25 15:30 (东京)
1470.973最高价1456.030最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4346Nexyz. Group
74424+3.33%5.87万4304.44万727720749718100.23亿30.89亿1347.12万415.14万-2.23%-6.77%-4.37%-13.08%+15.71%+6.59%+6.74%2.69%1.41%15.8215.824.31%其他金融服務
5843日本保险
125235+2.88%1.26万1585.29万123912171277123934.98亿14.42亿279.43万115.21万+4.86%-1.26%+9.34%+50.12%+36.83%+54.19%+44.74%--1.09%12.7212.723.12%其他金融服務
8508J Trust
4407+1.62%45.14万1.96亿430433442429605.70亿314.39亿1.38亿7145.26万+2.56%+0.92%+2.80%+5.77%+7.58%-3.30%-4.14%2.95%0.63%31.073.653.00%其他金融服務
8596九州租赁服务
103916+1.56%4.77万4930.42万1043102310431021269.65亿84.34亿2595.24万811.76万+1.96%-1.80%+0.68%+4.21%-7.64%-0.67%+2.36%3.13%0.59%7.127.752.15%其他金融服務
8771eGuarantee
175125+1.45%8.10万1.40亿1729172617521718836.98亿532.84亿4780.01万3043.05万-0.74%-2.23%+11.74%+23.40%+21.43%-7.26%-14.50%2.00%0.27%25.3125.991.97%其他金融服務
8515Aiful
3274+1.24%168.55万5.50亿3273233293231584.71亿923.83亿4.85亿2.83亿+1.55%-0.91%-0.30%+1.55%-15.06%-12.33%-13.95%0.31%0.60%7.057.251.86%其他金融服務
7192日本抵押贷款服务
4145+1.22%9.08万3717.99万40840941440860.87亿35.69亿1470.40万862.16万-2.36%-3.04%-2.82%-1.66%-3.50%-16.36%-19.77%4.83%1.05%7.796.961.47%其他金融服務
8439东京世纪租赁
1598.515.0+0.95%48.95万7.79亿1598.01583.51600.01583.57866.43亿2492.39亿4.92亿1.56亿+4.34%+4.92%+8.37%-0.47%+6.64%+5.88%+4.68%3.50%0.31%9.8610.891.04%其他金融服務
7383Net Protections控股
5024+0.80%124.75万6.24亿503498515492489.57亿219.19亿9752.33万4366.25万-1.57%+2.87%+18.40%+48.08%+171.35%+177.35%+144.88%--2.86%369.12亏损4.62%其他金融服務
7187J Lease
126310+0.80%7.53万9488.99万1253125312691251226.23亿137.86亿1791.20万1091.54万+4.12%-0.71%-0.32%-11.62%-6.31%+19.04%+17.27%3.56%0.69%11.6212.661.44%其他金融服務
8793NEC Capital Solutions
383030+0.79%1.75万6660.30万3800380038303785825.16亿576.46亿2154.45万1505.12万+2.13%+2.41%+4.08%+2.00%-7.71%+18.39%+14.16%3.66%0.12%9.7311.721.18%其他金融服務
7198SBI Aruhi金融
8106+0.75%7.52万6058.26万808804810802362.17亿122.00亿4471.22万1506.15万-0.37%-1.22%-0.61%-0.49%-11.76%+0.25%-1.46%4.94%0.50%17.8720.581.00%其他金融服務
7345Ai Partners Financial
5634+0.72%6800.00381.10万55855956455319.84亿5.21亿352.36万92.57万-3.76%-5.85%-3.10%-1.05%+31.85%+35.66%+24.83%0.71%0.74%1103.92249.121.97%其他金融服務
8591欧力士
3344.023.0+0.69%194.35万64.68亿3333.03321.03344.03302.04.06万亿3.77万亿12.15亿11.27亿+1.00%-1.36%+2.26%+0.78%-7.73%+27.03%+25.90%3.53%0.17%9.6211.221.27%其他金融服務
5845全保连
6714+0.60%16.00万1.07亿670667678666181.16亿72.51亿2699.78万1080.68万+1.51%+0.30%-0.59%-3.59%-8.96%-10.53%-26.67%4.47%1.48%17.549.971.80%其他金融服務
8253季节信用
3643.016.0+0.44%30.04万10.92亿3638.03627.03648.03615.06755.75亿4993.86亿1.85亿1.37亿+2.97%+0.91%+1.19%+1.73%+8.97%+46.07%+40.14%2.33%0.22%10.318.050.91%其他金融服務
8584Jaccs
378015+0.40%11.05万4.16亿37703765378537351325.99亿647.24亿3507.92万1712.26万+3.99%+1.61%+2.30%-1.69%-19.14%-25.44%-27.17%5.29%0.65%5.815.531.33%其他金融服務
8593三菱日联租赁
1024.04.0+0.39%193.67万19.74亿1024.01020.01024.01013.01.50万亿8252.04亿14.67亿8.06亿+1.74%+0.59%+1.69%+1.34%-4.70%+9.28%+8.15%3.81%0.24%11.0911.901.08%其他金融服務
196AMFS
2901+0.35%10.29万2996.52万29528929728426.31亿17.55亿907.26万605.08万-11.31%-11.31%-12.91%+8.21%-17.14%-27.50%-27.50%--1.70%亏损亏损4.50%其他金融服務
8585Orient
8222+0.24%35.03万2.87亿8238208248171412.88亿442.21亿1.72亿5379.71万+1.99%-0.72%+0.24%-12.37%-20.35%-22.01%-23.18%4.87%0.65%22.7811.220.85%其他金融服務
4351山田债权回收管理综合事务所
9072+0.22%6400.00578.67万90490590790238.71亿11.87亿426.80万130.86万-0.87%-1.20%-1.41%-1.41%-4.93%-9.30%-5.32%1.10%0.49%35.3932.090.55%其他金融服務
8566理光租赁
511010+0.20%1.63万8316.40万51205100512050701596.53亿703.60亿3124.32万1376.92万0.00%-1.16%+0.79%+3.34%-4.49%+8.49%+5.25%3.03%0.12%11.1113.970.98%其他金融服務
8425瑞穗租赁
10302+0.19%28.88万2.97亿10331028103310202911.46亿1234.35亿2.83亿1.20亿+2.69%+2.18%+2.69%+4.36%-9.97%+9.93%+6.40%4.06%0.24%6.137.101.27%其他金融服務
8772Asax
6961+0.14%1.79万1247.59万698695698696229.54亿36.29亿3298.05万521.38万-0.71%-2.25%-1.56%-4.26%-16.85%+1.16%-1.42%2.87%0.34%7.646.980.29%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
7320Solvvy
308500.00%4.06万1.25亿3130308531303040185.06亿91.33亿599.86万296.03万-7.91%-8.73%-13.83%+5.87%+6.86%-0.96%+4.33%0.49%1.37%15.9115.912.92%其他金融服務
7196Casa
82800.00%1.35万1116.95万82882882982694.83亿49.17亿1145.25万593.82万+0.24%-1.78%-2.59%-0.84%-10.49%-5.15%-7.80%3.62%0.23%104.8114.200.36%其他金融服務
8572Acom信贷
388.0-0.6-0.15%99.50万3.85亿390.0388.6390.0384.16078.46亿1160.51亿15.67亿2.99亿+2.27%-0.77%+3.22%+1.78%-6.71%+13.45%+10.13%3.35%0.33%10.9211.451.52%其他金融服務
8511日本证券金融
2061-4-0.19%10.13万2.07亿20602065206120251813.68亿1328.43亿8800.00万6445.54万-0.63%-0.43%-0.87%+7.62%+27.07%+40.40%+32.97%3.11%0.16%18.0921.921.74%其他金融服務

新闻