其他金融服務

添加自选
  • 1423.293
  • +0.888+0.06%
延时20分钟行情未开盘 03/04 15:30 (东京)
1425.617最高价1408.062最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7386日本Warranty Support
3380280+9.03%7.52万2.50亿332031003380328583.60亿16.29亿247.34万48.21万+26.12%+24.31%+39.38%+22.86%+14.15%-39.86%+23.90%1.18%15.60%14.5914.593.07%其他金融服務
5843日本保险
165964+4.01%2.09万3467.61万160815951697160246.36亿16.58亿279.43万99.92万+8.57%+11.49%+33.90%+27.13%+100.85%+93.81%+33.15%0.66%2.09%16.6216.625.96%其他金融服務
4346Nexyz. Group
79817+2.18%1.56万1223.94万788781798778107.50亿30.04亿1347.12万376.44万+2.70%-2.09%-5.56%+0.50%+19.46%+26.07%+3.23%2.51%0.41%16.9616.962.56%其他金融服務
8697日本交易所
1635.529.5+1.84%333.99万54.19亿1610.01606.01640.01588.51.71万亿1.63万亿10.45亿9.99亿+3.71%+2.06%-0.91%-9.32%-2.59%-16.04%-7.60%2.23%0.33%27.8127.983.21%其他金融服務
8424芙蓉综合租赁
11700.065.0+0.56%9.92万11.61亿11635.011635.011815.011590.03543.67亿2243.51亿3028.78万1917.53万+5.26%+4.28%+0.95%+4.51%+0.52%-14.91%0.00%4.02%0.52%9.227.471.93%其他金融服務
8591欧力士
3158.014.0+0.45%311.92万98.17亿3136.03144.03168.03122.03.67万亿3.55万亿11.63亿11.24亿+3.07%+2.13%-4.22%-6.21%-14.18%+2.10%-7.34%3.74%0.28%9.1110.601.46%其他金融服務
8566理光租赁
529020+0.38%2.85万1.51亿52705270530052701652.77亿728.39亿3124.32万1376.91万+1.54%+0.76%+2.92%+2.92%+3.32%+3.52%+0.95%2.93%0.21%10.5814.460.57%其他金融服務
8593三菱日联租赁
1018.50.5+0.05%462.19万46.96亿1016.01018.01023.51011.51.49万亿8811.04亿14.67亿8.65亿+0.94%+1.49%-1.55%+0.84%-4.01%-1.64%-2.26%3.83%0.53%11.2511.831.18%其他金融服務
7183Anshin担保服务
14900.00%1.23万183.11万14914915014826.79亿8.89亿1797.66万596.72万+2.05%+0.68%+1.36%-4.49%-24.37%-41.11%-2.61%2.01%0.21%8.956.961.34%其他金融服務
5845全保连
934-1-0.11%23.05万2.15亿936935937932252.33亿96.62亿2701.59万1034.43万-0.74%+2.86%+23.06%+38.58%+27.25%+8.10%+31.55%3.21%2.23%24.4113.880.54%其他金融服務
8570永旺金融服务
1263.5-1.5-0.12%163.50万20.65亿1264.51265.01276.51251.02729.29亿1304.03亿2.16亿1.03亿+2.27%-0.79%+0.52%-0.28%-5.32%-5.85%-0.98%4.19%1.58%10.5713.052.02%其他金融服務
7192日本抵押贷款服务
454-1-0.22%1.05万477.42万45545545845366.76亿35.04亿1470.40万771.85万0.00%-0.22%+2.95%+6.07%+10.46%-14.66%+6.57%4.41%0.14%8.547.631.10%其他金融服務
8584Jaccs
3920-10-0.25%12.81万5.05亿39953930401038851375.10亿671.22亿3507.92万1712.30万+3.70%-0.51%+2.48%+5.23%-1.38%-29.24%+0.38%5.10%0.75%6.275.743.18%其他金融服務
8771eGuarantee
1769-5-0.28%8.25万1.45亿1760177417741749845.58亿496.11亿4780.01万2804.45万+0.80%-0.28%+1.32%+12.68%+26.63%-7.38%-0.67%1.98%0.29%25.3826.261.41%其他金融服務
7164日本全国保证
5680.0-20.0-0.35%18.17万10.34亿5732.05700.05739.05661.03911.92亿3785.63亿6887.18万6664.84万+3.39%+3.65%+3.01%+5.89%-1.41%+2.69%+2.45%2.99%0.27%13.4113.551.37%其他金融服務
7196Casa
803-3-0.37%1.92万1536.38万80180680379992.53亿47.68亿1152.25万593.82万+0.38%+0.88%+0.25%-6.19%-3.02%-1.83%-5.75%3.74%0.32%101.6513.770.50%其他金融服務
8793NEC Capital Solutions
3905-15-0.38%1.40万5478.45万3920392039303890841.31亿587.75亿2154.45万1505.12万+2.23%+0.26%-1.51%+6.11%-1.01%+4.97%-0.64%3.59%0.09%9.9211.951.02%其他金融服務
8439东京世纪租赁
1493.0-7.0-0.47%53.97万8.03亿1495.01500.01495.51478.07347.25亿2327.90亿4.92亿1.56亿+4.48%-0.23%-0.90%+0.98%-12.66%-3.80%-6.86%3.75%0.35%8.4210.171.17%其他金融服務
4351山田债权回收管理综合事务所
827-4-0.48%1100.0091.18万83083183082735.30亿10.85亿426.80万131.26万-0.12%-0.12%+0.12%-9.72%-10.40%-14.74%-3.84%1.21%0.08%32.2729.260.36%其他金融服務
8772Asax
725-4-0.55%9000.00651.31万729729729719239.11亿37.80亿3298.05万521.38万-0.68%-0.96%+8.86%+2.26%-3.07%-3.46%+2.40%2.76%0.17%7.967.271.37%其他金融服務
8515Aiful
346-2-0.57%185.39万6.40亿3473483493421676.79亿978.87亿4.85亿2.83亿-1.98%-2.26%+2.06%+4.53%+2.37%-17.42%+2.37%0.29%0.66%7.477.672.01%其他金融服務
7199普瑞姆集团
2178-16-0.73%16.57万3.59亿2181219421882140881.45亿746.14亿4047.06万3425.83万-0.05%-4.01%-17.31%-16.84%+2.74%+20.40%-15.71%1.61%0.48%15.0818.322.19%其他金融服務
8585Orient
810-7-0.86%44.06万3.57亿8178178178071392.25亿435.76亿1.72亿5379.71万+0.12%-0.74%-0.98%-1.70%-15.09%-24.23%-4.37%4.94%0.82%12.3311.051.22%其他金融服務
8425瑞穗租赁
1037-9-0.86%25.42万2.64亿10471046105110332931.25亿1242.74亿2.83亿1.20亿+1.17%-0.19%+1.77%+3.18%+0.68%-4.16%-1.80%4.03%0.21%6.317.151.72%其他金融服務
8596九州租赁服务
1003-10-0.99%6.89万6889.95万100310131009994260.30亿81.42亿2595.24万811.76万+1.31%-2.34%-1.38%-3.46%-9.07%-21.64%-7.56%3.24%0.85%6.887.481.48%其他金融服務
7345Ai Partners Financial
599-6-0.99%400.0023.28万57560559956721.11亿6.78亿352.36万113.11万+3.28%-0.99%-3.70%+3.63%+35.52%+57.63%+1.18%0.67%0.04%1174.51265.045.29%其他金融服務
7191Entrust
785-8-1.01%2.79万2182.87万782793789778175.63亿58.61亿2237.32万746.58万+0.13%-1.26%-0.76%+1.68%+5.23%-1.88%-3.92%2.74%0.37%13.5914.321.39%其他金融服務
7198SBI Aruhi金融
840-9-1.06%5.09万4285.80万848849849837375.58亿126.52亿4471.22万1506.15万-1.52%-0.83%-5.62%+2.44%-2.67%-6.46%+1.57%4.76%0.34%18.5321.341.41%其他金融服務
8572Acom信贷
389.7-4.2-1.07%85.35万3.33亿393.5393.9393.5388.06105.10亿1217.84亿15.67亿3.13亿-0.61%-1.96%+1.48%+0.72%+3.98%+1.41%+1.54%3.34%0.27%10.4711.501.40%其他金融服務
7320Solvvy
2760-33-1.18%1.45万3993.73万2801279328012736165.56亿66.67亿599.86万241.57万-0.97%-6.31%-16.11%-22.69%-8.00%-13.07%-14.68%0.54%0.60%12.8814.242.33%其他金融服務

新闻