其他金融服務

添加自选
  • 1399.019
  • -11.125-0.79%
延时20分钟行情休市中 02/28 15:30 (东京)
1410.846最高价1388.850最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7187J Lease
131014+1.08%11.28万1.49亿1298129613411296236.22亿144.82亿1803.20万1105.46万-0.38%-4.73%+3.07%+3.39%-3.25%-0.91%+2.91%3.44%1.02%12.0513.133.47%其他金融服務
7183Anshin担保服务
1481+0.68%3.39万498.12万14714714814526.61亿8.83亿1797.66万596.72万+1.37%+1.37%-1.33%-8.64%-23.71%-42.19%-3.27%2.03%0.57%8.896.912.04%其他金融服務
8584Jaccs
389020+0.52%15.13万5.88亿38703870391038501364.58亿666.09亿3507.92万1712.30万-0.13%-0.38%+1.83%+5.28%-2.02%-29.78%-0.38%5.14%0.88%6.225.701.55%其他金融服務
4351山田债权回收管理综合事务所
8324+0.48%900.0074.60万82682883282635.51亿10.92亿426.80万131.26万0.00%+0.36%+0.24%-9.57%-8.37%-14.40%-3.26%1.20%0.07%32.4629.440.73%其他金融服務
7164日本全国保证
5614.012.0+0.21%27.89万15.66亿5616.05602.05641.05585.03866.46亿3741.64亿6887.18万6664.84万+2.75%+2.48%+1.83%+5.09%-5.18%+2.05%+1.26%3.03%0.42%13.2513.401.00%其他金融服務
5843日本保险
15152+0.13%3800.00572.23万150115131515150142.33亿15.14亿279.43万99.92万+2.64%+8.29%+22.87%+32.31%+88.67%+72.55%+21.59%0.73%0.38%15.1815.180.93%其他金融服務
8793NEC Capital Solutions
38605+0.13%1.43万5523.75万3855385538803845831.62亿580.98亿2154.45万1505.12万0.00%-1.03%-1.40%+4.89%-0.90%+4.32%-1.78%3.63%0.10%9.8111.820.91%其他金融服務
4346Nexyz. Group
7731+0.13%6400.00493.69万777772777767104.13亿29.10亿1347.12万376.44万-2.77%-10.74%-9.70%-0.64%+16.59%+19.84%0.00%2.59%0.17%16.4316.431.30%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
2388Wedge控股
7200.00%28.53万2050.45万7272737130.60亿21.80亿4249.45万3027.97万+5.88%+2.86%+16.13%+9.09%-6.49%-22.58%+14.29%--0.94%亏损亏损2.78%其他金融服務
8585Orient
810-1-0.12%57.96万4.71亿8108118188091392.25亿435.76亿1.72亿5379.71万+0.12%-1.10%-1.34%-1.22%-14.47%-24.16%-4.37%4.94%1.08%12.3311.051.11%其他金融服務
7196Casa
797-1-0.13%7900.00630.59万79879880079791.83亿47.33亿1152.25万593.82万-0.25%-0.13%-6.78%-6.24%-3.86%-3.28%-6.46%3.76%0.13%100.8913.670.38%其他金融服務
8772Asax
723-1-0.14%1.46万1051.89万725724728717238.45亿37.70亿3298.05万521.38万-2.03%-0.28%+4.63%+2.26%-2.30%-3.47%+2.12%2.77%0.28%7.947.251.52%其他金融服務
8591欧力士
3088.0-9.0-0.29%541.86万167.06亿3094.03097.03115.03050.03.59万亿3.47万亿11.63亿11.24亿+1.21%-2.06%-6.57%-5.57%-14.58%+0.19%-9.39%3.82%0.48%8.9110.362.10%其他金融服務
8596九州租赁服务
1000-4-0.40%4.30万4300.74万99510041004995259.52亿81.18亿2595.24万811.76万-0.50%-3.57%-4.21%-3.10%-6.37%-21.75%-7.83%3.25%0.53%6.867.460.90%其他金融服務
5845全保连
935-4-0.43%25.93万2.43亿941939942933252.60亿96.72亿2701.59万1034.43万-1.79%+22.54%+23.19%+38.52%+26.87%+4.94%+31.69%3.21%2.51%24.4413.900.96%其他金融服務
7192日本抵押贷款服务
453-2-0.44%3.82万1743.64万45545545945266.61亿34.96亿1470.40万771.85万-1.74%-1.31%+2.03%+6.34%+9.42%-14.85%+6.34%4.42%0.50%8.527.621.54%其他金融服務
8572Acom信贷
388.4-1.8-0.46%298.30万11.58亿390.0390.2390.0385.96084.73亿1213.78亿15.67亿3.13亿-0.21%-1.70%+2.45%+3.33%+3.22%-2.29%+1.20%3.35%0.96%10.4411.461.05%其他金融服務
8439东京世纪租赁
1477.0-7.0-0.47%82.96万12.25亿1490.01484.01491.51466.57268.51亿2302.95亿4.92亿1.56亿+3.40%-2.96%0.00%+0.14%-5.20%-7.66%-7.86%3.79%0.53%8.3310.061.69%其他金融服務
7191Entrust
780-5-0.64%3.26万2551.51万785785793777174.51亿58.23亿2237.32万746.58万-0.76%-2.74%-4.29%+2.09%+5.98%-3.47%-4.53%2.76%0.44%13.5014.232.04%其他金融服務
8425瑞穗租赁
1031-7-0.67%75.99万7.86亿10391038104910292914.29亿1235.55亿2.83亿1.20亿+0.88%-1.81%+0.88%+2.79%+1.98%-3.82%-2.37%4.05%0.63%6.287.111.93%其他金融服務
8253季节信用
3521.0-25.0-0.71%136.80万48.08亿3526.03546.03538.03468.06529.51亿4733.11亿1.85亿1.34亿-1.79%-1.87%-3.38%-2.19%+9.83%+24.86%-4.79%2.41%1.02%8.227.781.97%其他金融服務
8424芙蓉综合租赁
11355.0-85.0-0.74%6.12万6.95亿11440.011440.011465.011265.03439.18亿2177.36亿3028.78万1917.53万+2.21%+0.40%-1.35%+1.52%+1.47%-17.45%-2.95%4.14%0.32%8.957.251.75%其他金融服務
7199普瑞姆集团
2182-18-0.82%26.75万5.83亿2190220022002155883.07亿747.52亿4047.06万3425.83万-2.20%-5.62%-17.32%-12.30%+5.51%+23.00%-15.56%1.60%0.78%15.1118.352.05%其他金融服務
8570永旺金融服务
1209.0-12.5-1.02%102.37万12.38亿1215.51221.51223.51203.02611.56亿1247.78亿2.16亿1.03亿-2.11%-4.20%-3.05%-3.32%-9.78%-9.91%-5.25%4.38%0.99%10.1212.491.68%其他金融服務
8511日本证券金融
1781-19-1.06%20.01万3.57亿17911800180017771567.28亿1152.20亿8800.00万6469.43万-0.72%-4.76%-9.64%-14.33%-11.66%+9.13%-13.38%3.59%0.31%15.1418.941.28%其他金融服務
8593三菱日联租赁
1010.0-11.0-1.08%573.11万58.05亿1021.01021.01023.51008.01.48万亿8737.51亿14.67亿8.65亿+0.70%-1.56%-2.27%+0.30%-3.16%-2.98%-3.07%3.86%0.66%11.1511.741.52%其他金融服務
8508J Trust
418-5-1.18%35.03万1.46亿422423424413575.41亿296.11亿1.38亿7084.02万-4.35%-17.06%-19.31%-2.34%-10.68%-0.24%-13.64%3.35%0.49%9.379.372.60%其他金融服務
8566理光租赁
5170-70-1.34%6.17万3.20亿52305240524051701615.27亿711.86亿3124.32万1376.91万-1.52%-0.96%+0.98%+1.97%+1.77%+1.37%-1.34%3.00%0.45%10.3414.131.34%其他金融服務

新闻