其他金融服務

添加自选
  • 1463.553
  • +5.985+0.41%
延时20分钟行情休市中 03/19 15:30 (东京)
1470.078最高价1458.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7187J Lease
142050+3.65%17.33万2.44亿1365137014371362256.05亿156.98亿1803.20万1105.46万+9.15%+6.93%+6.37%+16.01%+4.41%+9.31%+11.55%3.17%1.57%13.0614.235.47%其他金融服務
7345Ai Partners Financial
57018+3.26%9100.00511.95万55255257054820.08亿6.41亿352.36万112.48万-5.63%-5.79%-5.32%-4.68%+21.02%+41.44%-3.72%0.70%0.81%1117.65252.213.99%其他金融服務
7320Solvvy
287941+1.44%9900.002847.45万2859283828932859172.70亿59.85亿599.86万207.87万+0.63%+4.61%-1.61%-15.94%-4.98%-7.28%-11.00%0.52%0.48%13.4414.851.20%其他金融服務
2388Wedge控股
721+1.41%8.45万607.24万7171727130.60亿21.80亿4249.45万3027.97万+4.35%+4.35%+5.88%+9.09%+4.35%-16.28%+14.29%--0.28%亏损亏损1.41%其他金融服務
7183Anshin担保服务
1512+1.34%1.55万232.31万14914915114927.14亿9.01亿1797.66万596.72万+2.03%+2.03%+2.72%-1.95%-15.64%-40.32%-1.31%1.99%0.26%9.077.051.34%其他金融服務
8772Asax
7498+1.08%1.17万868.02万740741749735247.02亿39.05亿3298.05万521.38万+2.32%+1.90%+2.74%+5.64%+3.31%-1.06%+5.79%2.67%0.22%8.227.511.89%其他金融服務
8591欧力士
3213.033.0+1.04%294.52万94.67亿3191.03180.03237.03189.03.74万亿3.61万亿11.63亿11.24亿+4.52%+2.10%+4.59%-2.90%-4.18%+2.00%-5.72%3.67%0.26%9.2710.781.51%其他金融服務
8511日本证券金融
185419+1.04%22.22万4.13亿18351835187218351631.52亿1199.43亿8800.00万6469.43万+3.52%+3.58%+2.21%-11.16%-6.17%+13.46%-9.82%3.45%0.34%15.7619.722.02%其他金融服務
7192日本抵押贷款服务
4594+0.88%3.20万1471.27万45945546245667.49亿35.43亿1470.40万771.85万+1.77%+1.10%+1.32%+8.00%+11.68%-12.57%+7.75%4.36%0.42%8.647.721.32%其他金融服務
8439东京世纪租赁
1551.013.5+0.88%56.45万8.72亿1537.01537.51553.01530.07632.68亿2418.33亿4.92亿1.56亿+1.74%+3.19%+4.62%+2.17%-6.65%+2.38%-3.24%3.61%0.36%8.7410.571.50%其他金融服務
8596九州租赁服务
10297+0.68%2.09万2147.36万1027102210301020267.05亿83.53亿2595.24万811.76万+2.69%+2.90%-0.58%-0.10%+2.59%-31.08%-5.16%3.16%0.26%7.057.670.98%其他金融服務
8593三菱日联租赁
1051.04.5+0.43%365.07万38.35亿1047.01046.51053.51040.01.54万亿9092.20亿14.67亿8.65亿+2.59%+3.19%+4.27%+3.80%+2.84%+3.14%+0.86%3.71%0.42%11.6012.211.29%其他金融服務
8697日本交易所
1655.06.0+0.36%168.99万27.99亿1649.51649.01667.51649.51.73万亿1.65万亿10.45亿10.00亿+4.52%+1.10%+2.99%-9.54%-1.93%-16.27%-6.50%2.21%0.17%28.1428.321.09%其他金融服務
7198SBI Aruhi金融
8733+0.34%10.17万8895.97万874870878869390.34亿131.49亿4471.22万1506.15万+1.99%+3.44%+3.07%+6.59%+5.95%-5.62%+5.56%4.58%0.68%19.2622.181.03%其他金融服務
7164日本全国保证
6058.019.0+0.31%30.99万18.73亿6006.06039.06081.06006.04172.25亿4037.56亿6887.18万6664.84万+7.58%+6.96%+10.95%+10.49%+7.11%+12.21%+9.27%2.81%0.47%14.3014.461.24%其他金融服務
8793NEC Capital Solutions
399010+0.25%1.30万5185.80万3965398040103965859.63亿600.54亿2154.45万1505.12万+1.66%+1.27%+1.92%+6.54%+3.64%+4.86%+1.53%3.51%0.09%10.1412.211.13%其他金融服務
7199普瑞姆集团
22055+0.23%18.66万4.14亿2200220022502200892.38亿755.39亿4047.06万3425.83万+4.40%+1.75%-3.71%-12.95%+4.75%+18.55%-14.67%1.59%0.55%15.2718.552.27%其他金融服務
5845全保连
9632+0.21%7.33万7044.99万959961964958260.16亿99.62亿2701.59万1034.43万+1.90%+2.99%-0.82%+43.73%+38.56%+12.50%+35.63%3.12%0.71%25.1714.310.62%其他金融服務
8570永旺金融服务
1385.02.0+0.14%79.18万10.98亿1390.01383.01395.01377.02991.74亿1429.43亿2.16亿1.03亿+8.08%+8.33%+8.88%+8.84%+10.36%+6.13%+8.54%3.83%0.77%11.5914.311.30%其他金融服務
8771eGuarantee
18122+0.11%9.31万1.70亿1810181018401810866.14亿508.17亿4780.01万2804.45万-1.25%+1.80%+4.14%+2.78%+29.89%-4.13%+1.74%1.93%0.33%26.0026.901.66%其他金融服務
8425瑞穗租赁
10661+0.09%24.01万2.56亿10651065107110633013.22亿1277.49亿2.83亿1.20亿+2.90%+2.50%+2.80%+6.28%+5.44%+1.52%+0.95%3.92%0.20%6.497.350.75%其他金融服務
8585Orient
82500.00%123.85万10.25亿8238258338221418.03亿443.83亿1.72亿5379.71万+1.48%+1.10%+1.35%+0.49%-13.25%-22.90%-2.60%4.85%2.30%12.5611.261.33%其他金融服務
8515Aiful
35800.00%139.69万5.03亿3603583643581734.94亿1012.82亿4.85亿2.83亿+5.29%+3.47%+1.42%+9.48%+10.84%-10.72%+5.92%0.28%0.49%7.737.941.68%其他金融服務
7386日本Warranty Support
334000.00%6200.002070.70万334033403345333582.61亿16.10亿247.34万48.21万0.00%-0.45%+25.23%+16.17%+14.46%-38.60%+22.43%1.20%1.29%14.4214.420.30%其他金融服務
4351山田债权回收管理综合事务所
85100.00%1500.00127.71万85185185385136.32亿11.17亿426.80万131.26万+0.24%+2.41%+1.31%-6.99%-5.97%-12.27%-1.05%1.18%0.11%33.2030.110.24%其他金融服務
7191Entrust
814-1-0.12%2.48万2014.22万815815815808182.12亿60.77亿2237.32万746.58万+3.83%+5.17%+1.75%+2.26%+13.06%+1.50%-0.37%2.64%0.33%14.0914.850.86%其他金融服務
8572Acom信贷
398.3-0.5-0.13%119.41万4.76亿398.0398.8401.9396.46239.82亿1244.71亿15.67亿3.13亿+2.63%+1.32%+0.13%+4.93%+8.80%+2.92%+3.78%3.26%0.38%10.7011.751.38%其他金融服務
8424芙蓉综合租赁
11820.0-30.0-0.25%4.54万5.38亿11800.011850.011935.011800.03580.02亿2266.52亿3028.78万1917.53万+2.74%+1.55%+4.19%+4.56%+9.14%-8.55%+1.03%3.98%0.24%9.327.541.14%其他金融服務
8566理光租赁
5390-20-0.37%6.93万3.75亿54105410544053901684.01亿742.16亿3124.32万1376.91万+2.08%+1.13%+2.28%+5.07%+6.73%+3.45%+2.86%2.88%0.50%10.7814.730.92%其他金融服務
8508J Trust
442-2-0.45%23.69万1.06亿445444452440608.45亿312.85亿1.38亿7077.97万+7.54%+8.07%-0.23%+0.68%+3.27%+10.50%-8.68%3.17%0.34%9.909.902.70%其他金融服務

新闻