其他金融服務

添加自选
  • 1497.677
  • +16.831+1.14%
延时20分钟行情休市中 12/27 15:30 (东京)
1498.457最高价1480.847最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8789FinTech Global
1217+6.14%294.08万3.52亿116114122116243.60亿191.16亿2.01亿1.58亿+4.31%-0.82%+32.97%+65.75%+34.44%+98.36%+101.67%1.24%1.86%14.4714.475.26%其他金融服務
2388Wedge控股
643+4.92%7.33万458.90万6161646127.20亿19.46亿4249.45万3041.16万+4.92%-5.88%-4.48%-3.03%-26.44%-36.00%-43.36%--0.24%亏损亏损4.92%其他金融服務
7386日本Warranty Support
2739112+4.26%4600.001224.05万262726272739262767.75亿14.57亿247.34万53.20万+4.34%-4.73%-13.32%-7.09%-25.37%-28.86%-28.86%1.46%0.87%11.8211.824.26%其他金融服務
7345Ai Partners Financial
59922+3.81%1.08万644.53万57857759957821.11亿5.54亿352.36万92.57万+4.72%0.00%+5.27%-3.39%+40.61%+45.39%+32.82%0.67%1.17%1174.51265.043.64%其他金融服務
8596九州租赁服务
107536+3.46%5.09万5413.71万1041103910751041278.99亿87.26亿2595.24万811.76万+6.23%+2.77%+3.46%+7.50%-3.67%+3.76%+5.91%3.02%0.63%7.378.023.27%其他金融服務
7383Net Protections控股
51915+2.98%156.38万8.11亿513504525509506.15亿226.61亿9752.33万4366.25万+3.39%+5.49%+20.14%+50.43%+164.80%+191.57%+153.17%--3.58%381.62亏损3.18%其他金融服務
7192日本抵押贷款服务
42312+2.92%4.20万1756.89万41441142341462.20亿36.47亿1470.40万862.16万+0.48%-0.94%-1.17%+0.71%-0.94%-15.06%-18.02%4.73%0.49%7.967.112.19%其他金融服務
7199普瑞姆集团
259455+2.17%13.37万3.47亿25682539261625661049.81亿888.66亿4047.06万3425.83万+3.80%+3.06%-0.95%+24.59%+22.94%+51.17%+42.29%1.35%0.39%18.7021.821.97%其他金融服務
7320Solvvy
316065+2.10%4.22万1.33亿3105309532103085189.56亿93.55亿599.86万296.03万0.00%-4.24%-11.48%+7.12%+7.05%+4.46%+6.87%0.47%1.43%16.3016.304.04%其他金融服務
7183Anshin担保服务
1503+2.04%4.49万665.95万14814715014726.96亿8.49亿1797.66万565.72万-1.96%-4.46%-3.85%-16.67%-32.43%-38.02%-37.50%2.00%0.79%9.017.002.04%其他金融服務
8585Orient
84516+1.93%58.67万4.93亿8358298458301452.41亿454.59亿1.72亿5379.71万+3.43%+1.44%+2.55%-10.30%-18.20%-18.59%-21.03%4.73%1.09%23.4111.531.81%其他金融服務
7191Entrust
82215+1.86%4.24万3452.40万807807822807183.91亿61.37亿2237.32万746.58万+0.61%+2.37%+6.48%+9.89%+1.61%+4.98%+3.79%2.62%0.57%14.2314.991.86%其他金融服務
8566理光租赁
521090+1.76%2.53万1.32亿51605120523051601627.77亿717.37亿3124.32万1376.92万+3.37%+0.77%+1.36%+3.99%-3.52%+11.68%+7.31%2.98%0.18%11.3314.241.37%其他金融服務
7196Casa
84114+1.69%2.28万1909.41万83082784483096.32亿49.94亿1145.25万593.82万+2.19%+0.96%-1.75%-0.24%-9.47%-3.33%-6.35%3.57%0.38%106.4614.421.69%其他金融服務
7164日本全国保证
5542.081.0+1.48%15.54万8.59亿5490.05461.05546.05488.03816.87亿3693.65亿6887.18万6664.84万+2.88%+1.54%+3.32%-1.21%-7.65%+6.56%+4.27%3.07%0.23%13.1713.221.06%其他金融服務
8591欧力士
3410.047.0+1.40%187.69万63.80亿3373.03363.03412.03367.04.14万亿3.84万亿12.15亿11.27亿+3.55%+1.94%+1.28%+2.28%-7.74%+29.53%+28.39%3.46%0.17%9.8111.441.34%其他金融服務
196AMFS
3024+1.34%13.76万4182.05万29929831328627.40亿18.27亿907.26万605.08万-3.21%-7.65%-8.76%+14.83%-13.47%-24.50%-24.50%--2.27%亏损亏损9.06%其他金融服務
7187J Lease
128317+1.34%6.94万8882.56万1274126612911271229.81亿140.04亿1791.20万1091.54万+6.21%+4.22%+0.47%-13.89%-2.43%+25.60%+19.13%3.51%0.64%11.8012.861.58%其他金融服務
8253季节信用
3735.048.0+1.30%47.19万17.57亿3687.03687.03746.03671.06926.36亿5119.97亿1.85亿1.37亿+3.75%+2.86%+4.36%+4.04%+8.23%+52.05%+43.68%2.28%0.34%10.578.252.03%其他金融服務
8793NEC Capital Solutions
391050+1.30%2.89万1.13亿3875386039203870842.39亿588.50亿2154.45万1505.12万+4.83%+4.69%+6.25%+2.89%-8.75%+21.62%+16.54%3.58%0.19%9.9411.971.30%其他金融服務
8425瑞穗租赁
105513+1.25%39.16万4.13亿10501042105610492982.13亿1264.31亿2.83亿1.20亿+5.18%+4.98%+4.98%+4.98%-10.59%+12.23%+8.99%3.96%0.33%6.277.270.67%其他金融服務
8593三菱日联租赁
1042.512.5+1.21%370.67万38.56亿1036.51030.01043.01034.51.53万亿8401.12亿14.67亿8.06亿+3.78%+1.96%+3.22%+2.36%-4.88%+12.17%+10.11%3.74%0.46%11.2912.110.83%其他金融服務
5845全保连
6888+1.18%7.30万5041.64万690680696685185.74亿74.35亿2699.78万1080.68万+4.24%+1.47%+2.08%-1.15%-6.65%-15.58%-24.81%4.36%0.68%17.9810.221.62%其他金融服務
8584Jaccs
387545+1.17%7.81万3.01亿38403830387538251359.32亿663.50亿3507.92万1712.26万+6.31%+3.33%+4.03%-0.13%-17.99%-22.96%-25.34%5.16%0.46%5.965.671.31%其他金融服務
8697日本交易所
1800.518.0+1.01%185.92万33.50亿1785.51782.51812.01785.01.88万亿1.80万亿10.45亿9.99亿+2.04%-3.22%-0.17%-5.46%-9.16%+23.49%+20.72%2.03%0.19%30.3730.811.52%其他金融服務
8515Aiful
3313+0.91%291.79万9.63亿3283283323271604.09亿935.13亿4.85亿2.83亿+2.80%+0.91%0.00%+2.48%-15.35%-9.32%-12.89%0.30%1.03%7.147.341.52%其他金融服務
8424芙蓉综合租赁
11790.0105.0+0.90%3.30万3.88亿11720.011685.011805.011690.03570.93亿2265.77亿3028.78万1921.77万+3.42%+5.27%+5.31%+5.55%-4.65%-0.13%-3.72%3.99%0.17%7.567.520.98%其他金融服務
8771eGuarantee
178013+0.74%10.63万1.89亿1781176717841765850.84亿541.66亿4780.01万3043.05万+1.77%+0.62%+13.38%+26.24%+23.53%-5.27%-13.09%1.97%0.35%25.7326.431.08%其他金融服務
7198SBI Aruhi金融
8195+0.61%9.34万7641.36万818814821816366.19亿123.35亿4471.22万1506.15万+1.49%-0.24%-0.12%+0.24%-12.03%+4.33%-0.36%4.88%0.62%18.0720.810.61%其他金融服務
8511日本证券金融
20789+0.43%12.79万2.65亿20792069208020601828.64亿1360.16亿8800.00万6545.54万+1.07%-1.42%-1.24%+5.48%+26.78%+41.17%+34.06%3.08%0.20%18.2422.100.97%其他金融服務

新闻