其他金融服務

添加自选
  • 1476.178
  • -21.051-1.41%
延时20分钟行情休市中 12/13 15:30 (东京)
1497.229最高价1467.900最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8789FinTech Global
1226+5.17%555.07万6.77亿114116128114245.61亿192.74亿2.01亿1.58亿+4.27%+34.07%+41.86%+67.12%+38.64%+100.00%+103.33%--3.51%10.9715.3712.07%其他金融服務
8783GFA
3919+2.36%597.98万24.35亿41138243338348.45亿29.81亿1239.22万762.50万+41.67%+47.55%+33.90%+66.38%-13.88%-15.00%-6.90%--78.42%亏损亏损13.09%其他金融服務
7386日本Warranty Support
287556+1.99%4400.001263.41万286928192885284971.11亿15.29亿247.34万53.20万+4.17%-9.02%+12.88%-1.47%-21.12%-25.71%-25.32%1.32%0.83%13.2016.021.28%其他金融服務
2388Wedge控股
681+1.49%3.55万238.05万6767686728.90亿20.68亿4249.45万3041.16万+3.03%+1.49%+1.49%0.00%-19.05%-32.67%-39.82%--0.12%亏损亏损1.49%其他金融服務
8584Jaccs
375025+0.67%11.14万4.16亿37103725376037101315.47亿642.10亿3507.92万1712.26万-0.13%+0.67%-0.66%-2.85%-20.63%-29.25%-27.75%5.33%0.65%5.765.491.34%其他金融服務
5843日本保险
12748+0.63%3100.00393.13万127612661276125535.60亿14.68亿279.43万115.21万+8.15%-2.38%+24.78%+52.76%+47.80%+64.39%+47.28%--0.27%12.9412.941.66%其他金融服務
7345Ai Partners Financial
5993+0.50%400.0023.96万59959659959920.92亿5.54亿349.32万92.57万+1.18%+5.27%-2.76%+27.45%+37.07%+48.27%+32.82%0.67%0.04%1174.51265.040.00%其他金融服務
8596九州租赁服务
10465+0.48%3.82万3976.40万1035104110491031271.46亿84.91亿2595.24万811.76万+1.26%+0.67%-1.32%+5.55%+0.58%+3.05%+3.05%3.11%0.47%7.177.801.73%其他金融服務
7192日本抵押贷款服务
4272+0.47%2.35万999.86万42642542742462.79亿36.81亿1470.40万862.16万+0.23%-0.23%+0.47%+5.43%+1.91%-16.76%-17.25%4.68%0.27%8.047.180.71%其他金融服務
7164日本全国保证
5458.025.0+0.46%15.40万8.37亿5392.05433.05466.05390.03759.02亿3637.67亿6887.18万6664.84万+1.02%+1.75%+1.32%-2.48%-6.12%+9.12%+2.69%3.11%0.23%12.9713.021.40%其他金融服務
8508J Trust
4392+0.46%18.09万7904.88万432437440432604.32亿313.68亿1.38亿7145.26万+1.86%+1.86%+5.28%+1.86%+10.58%-6.60%-4.36%2.96%0.25%31.003.651.83%其他金融服務
8511日本证券金融
21087+0.33%13.35万2.79亿20772101210820771855.04亿1358.72亿8800.00万6445.54万+0.72%+0.19%+4.88%+8.55%+32.16%+34.78%+36.00%3.04%0.21%18.5022.421.48%其他金融服務
5845全保连
6782+0.30%2.59万1749.98万672676679672182.89亿73.27亿2697.48万1080.68万+0.44%+0.59%+1.19%-2.87%-7.00%-11.02%-25.90%4.42%0.24%17.7210.081.04%其他金融服務
8593三菱日联租赁
1022.53.0+0.29%274.56万27.99亿1015.01019.51024.51015.01.50万亿8239.95亿14.67亿8.06亿+0.69%+1.24%+0.20%+0.34%-0.29%+3.39%+8.00%3.81%0.34%11.0711.880.93%其他金融服務
4351山田债权回收管理综合事务所
9161+0.11%2800.00256.04万91591591691239.09亿11.99亿426.80万130.86万-0.22%0.00%-0.65%+1.66%-6.44%-8.40%-4.38%1.09%0.21%35.7432.410.44%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
8772Asax
71000.00%1.10万779.03万709710710705234.16亿37.02亿3298.05万521.38万-0.42%+0.14%0.00%-0.70%-11.91%+4.41%+0.57%2.82%0.21%7.807.120.70%其他金融服務
7198SBI Aruhi金融
82100.00%4.48万3673.61万818821825818367.09亿123.65亿4471.22万1506.15万-0.48%+0.12%+0.61%-0.12%-5.96%+1.36%-0.12%4.87%0.30%18.1120.860.85%其他金融服務
7183Anshin担保服务
15700.00%4.55万712.84万15715715915628.22亿8.88亿1797.66万565.72万-3.09%+0.64%-4.85%-13.26%-29.28%-36.18%-34.58%1.91%0.80%9.437.331.91%其他金融服務
4346Nexyz. Group
78500.00%1.75万1378.29万786785791778105.75亿32.59亿1347.12万415.14万-0.25%-1.13%+12.46%+4.39%+30.18%+3.97%+12.63%2.55%0.42%27.8013.641.66%其他金融服務
8424芙蓉综合租赁
11200.0-20.0-0.18%4.01万4.47亿11110.011220.011220.011110.03392.23亿2152.39亿3028.78万1921.77万+0.67%+0.04%+1.82%+4.33%-4.68%-7.67%-8.53%4.20%0.21%7.187.150.98%其他金融服務
8566理光租赁
5170-10-0.19%2.44万1.26亿51305180517051301615.27亿721.07亿3124.32万1394.72万-0.39%+0.58%+2.58%+2.17%+1.57%+7.71%+6.49%3.00%0.18%11.2414.130.77%其他金融服務
7191Entrust
803-2-0.25%1.48万1193.29万809805810802179.66亿65.31亿2237.32万813.28万+0.63%+4.02%+8.81%+13.58%+0.25%-0.74%+1.39%2.68%0.18%13.9014.650.99%其他金融服務
8253季节信用
3631.0-18.0-0.49%70.15万25.35亿3609.03649.03667.03584.06733.50亿4977.41亿1.85亿1.37亿+0.53%+1.45%+6.95%+7.01%+10.67%+37.72%+39.68%2.34%0.51%10.288.022.28%其他金融服務
8515Aiful
328-2-0.61%147.23万4.82亿3273303303261589.55亿926.65亿4.85亿2.83亿-1.50%-0.91%+7.89%+4.13%-14.36%-17.38%-13.68%0.30%0.52%7.077.271.21%其他金融服務
8771eGuarantee
1769-12-0.67%11.92万2.12亿1762178117941762844.73亿538.32亿4775.21万3043.05万+2.25%+12.68%+16.38%+28.84%+28.94%-4.89%-13.62%1.98%0.39%25.5726.261.80%其他金融服務
8425瑞穗租赁
1005-7-0.69%45.23万4.54亿10041012101110012840.80亿1204.39亿2.83亿1.20亿+0.50%0.00%-2.05%-0.40%-6.86%-0.10%+3.82%4.16%0.38%5.986.930.99%其他金融服務
8585Orient
833-6-0.72%51.49万4.28亿8338398398261431.78亿448.13亿1.72亿5379.71万+0.97%+1.09%+0.60%-11.10%-18.89%-24.41%-22.15%4.80%0.96%23.0811.371.55%其他金融服務
8439东京世纪租赁
1513.5-12.0-0.79%47.27万7.14亿1504.01525.51522.01500.57448.13亿2359.86亿4.92亿1.56亿-0.26%+2.37%+4.09%-8.08%+3.88%+0.83%-0.88%3.70%0.30%9.3410.311.41%其他金融服務

新闻