其他金融服務

添加自选
  • 1436.055
  • +17.706+1.25%
延时20分钟行情未开盘 01/20 15:30 (东京)
1436.300最高价1425.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8783GFA
658100+17.92%350.31万21.69亿57555865856384.67亿63.75亿1286.70万968.85万+15.24%+49.55%+39.70%+136.69%+80.77%+46.22%+49.55%--36.16%亏损亏损17.03%其他金融服務
7320Solvvy
3190110+3.57%3.50万1.11亿3100308032003095191.36亿83.34亿599.86万261.25万+1.43%-1.39%-6.86%+19.07%+9.51%+13.64%-1.39%0.47%1.34%16.4616.463.41%其他金融服務
2388Wedge控股
622+3.33%2.82万172.31万6160626026.35亿18.86亿4249.45万3041.16万+1.64%-1.59%-6.06%+1.64%-31.11%-44.14%-1.59%--0.09%亏损亏损3.33%其他金融服務
8439东京世纪租赁
1507.537.0+2.52%44.39万6.66亿1484.51470.51512.51479.07418.61亿2350.50亿4.92亿1.56亿+2.00%-5.96%-0.69%-7.03%-3.40%-7.37%-5.96%3.71%0.29%9.3010.272.28%其他金融服務
4346Nexyz. Group
82417+2.11%3.05万2522.00万808807838808111.00亿31.02亿1347.12万376.44万-0.60%+6.60%+4.70%+1.85%+13.19%+16.71%+6.60%2.43%0.81%17.5217.523.72%其他金融服務
7191Entrust
79416+2.06%2.05万1617.36万789778794781177.64亿59.28亿2237.32万746.58万-0.75%-2.82%-0.25%+7.01%-3.17%-3.29%-2.82%2.71%0.28%13.7414.481.67%其他金融服務
8591欧力士
3273.062.0+1.93%255.87万83.45亿3245.03211.03273.03230.03.81万亿3.68万亿11.63亿11.24亿+2.28%-3.96%-1.09%-0.15%-11.11%+16.85%-3.96%3.60%0.23%9.4210.981.34%其他金融服務
8515Aiful
3196+1.92%234.92万7.49亿3153133223151545.94亿902.48亿4.85亿2.83亿+2.57%-5.62%-2.45%-1.24%-17.14%-18.62%-5.62%0.31%0.83%6.887.072.24%其他金融服務
7187J Lease
126122+1.78%4.12万5165.49万1240123912681239225.87亿137.89亿1791.20万1093.46万+0.08%-0.94%+3.02%-16.98%+1.78%+18.07%-0.94%3.57%0.38%11.6012.642.34%其他金融服務
7386日本Warranty Support
248843+1.76%2800.00695.57万244024452525244061.54亿13.23亿247.34万53.20万-4.78%-8.80%-11.99%-12.76%-35.04%-38.19%-8.80%1.61%0.53%10.7410.743.48%其他金融服務
8511日本证券金融
200634+1.72%13.78万2.75亿19851972200819751765.28亿1302.10亿8800.00万6491.01万+0.20%-2.43%-3.88%-5.29%+16.49%+28.34%-2.43%3.19%0.21%17.6121.331.67%其他金融服務
8508J Trust
4927+1.44%29.41万1.44亿488485494484677.28亿348.53亿1.38亿7084.02万+3.36%+1.65%+12.07%+11.82%+19.71%+6.72%+1.65%2.64%0.42%34.754.092.06%其他金融服務
7199普瑞姆集团
254736+1.43%11.79万2.99亿25182511255325111030.79亿872.56亿4047.06万3425.83万+0.91%-1.43%+0.55%+12.85%+20.37%+40.25%-1.43%1.37%0.34%18.3621.421.67%其他金融服務
8593三菱日联租赁
1023.014.0+1.39%257.95万26.28亿1015.51009.01023.01011.51.50万亿8849.10亿14.67亿8.65亿+1.24%-1.82%+1.04%+0.94%-4.97%+2.47%-1.82%3.81%0.30%11.0811.891.14%其他金融服務
8424芙蓉综合租赁
11270.0145.0+1.30%3.35万3.77亿11245.011125.011295.011170.03413.44亿2165.84亿3028.78万1921.77万-0.31%-3.68%-0.31%+2.13%-7.17%-12.97%-3.68%4.17%0.17%7.227.191.12%其他金融服務
8793NEC Capital Solutions
380540+1.06%7400.002808.80万3785376538103785819.77亿572.70亿2154.45万1505.12万0.00%-3.18%+1.60%+0.53%-11.31%+7.94%-3.18%3.68%0.05%9.6711.650.66%其他金融服務
8771eGuarantee
171014+0.83%9.75万1.66亿1700169617101689817.38亿478.74亿4780.01万2799.67万-2.17%-3.99%-3.01%+13.25%+18.42%-14.71%-3.99%2.05%0.35%24.7225.391.24%其他金融服務
7192日本抵押贷款服务
4323+0.70%2.14万922.99万43042943343063.52亿34.03亿1470.40万787.66万-0.46%+1.41%+1.65%+1.89%+0.47%-17.87%+1.41%4.63%0.27%8.137.260.70%其他金融服務
8596九州租赁服务
10217+0.69%3.98万4069.57万1012101410291011264.97亿82.88亿2595.24万811.76万-1.16%-5.90%-0.87%+1.09%-6.24%-5.64%-5.90%3.18%0.49%7.007.611.78%其他金融服務
8572Acom信贷
369.42.4+0.65%42.34万1.56亿369.0367.0371.1367.95787.07亿1154.40亿15.67亿3.13亿+1.07%-3.75%-2.69%-2.30%-13.79%+2.36%-3.75%3.52%0.14%10.4010.900.87%其他金融服務
7198SBI Aruhi金融
8085+0.62%5.16万4168.36万806803812804361.27亿121.70亿4471.22万1506.15万0.00%-2.30%-1.34%-2.30%-10.72%-6.26%-2.30%4.95%0.34%17.8220.531.00%其他金融服務
8425瑞穗租赁
10146+0.60%28.53万2.89亿10121008101910102866.24亿1215.18亿2.83亿1.20亿-0.59%-3.98%+1.10%+1.30%-8.32%-1.55%-3.98%4.12%0.24%6.036.990.89%其他金融服務
8584Jaccs
374020+0.54%6.33万2.37亿37403720376037251311.96亿640.39亿3507.92万1712.26万-0.13%-4.23%+1.36%-4.71%-22.25%-31.38%-4.23%5.35%0.37%5.755.480.94%其他金融服務
7196Casa
8454+0.48%2.95万2495.29万84084185384096.77亿50.18亿1145.25万593.82万-0.71%-0.82%+0.96%-1.29%-9.14%-5.90%-0.82%3.55%0.50%106.9614.491.55%其他金融服務
5845全保连
7103+0.42%2.62万1870.54万713707718710191.68亿76.76亿2699.78万1081.10万-2.74%0.00%+5.97%+0.71%-1.25%-17.06%0.00%4.23%0.24%18.5610.551.13%其他金融服務
8253季节信用
3672.015.0+0.41%36.14万13.26亿3657.03657.03693.03647.06809.53亿4988.87亿1.85亿1.36亿+2.83%-0.70%+1.35%+2.77%+6.22%+34.11%-0.70%2.31%0.27%10.398.111.26%其他金融服務
8697日本交易所
1672.55.5+0.33%120.30万20.11亿1670.01667.01679.51662.01.75万亿1.67万亿10.45亿9.99亿-1.70%-5.51%-8.58%-8.51%-13.00%+5.82%-5.51%2.18%0.12%28.2128.621.05%其他金融服務
7164日本全国保证
5350.011.0+0.21%12.33万6.61亿5398.05339.05398.05338.03684.64亿3565.69亿6887.18万6664.84万0.00%-3.50%-2.43%-5.69%-10.04%-1.73%-3.50%3.18%0.19%12.7212.771.12%其他金融服務
8772Asax
6911+0.14%1.46万1009.40万690690693690227.90亿36.03亿3298.05万521.38万-3.49%-2.40%-2.54%-4.03%-14.16%-5.73%-2.40%2.89%0.28%7.596.930.44%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務

新闻