其他金融服務

添加自选
  • 1429.738
  • -12.864-0.89%
延时20分钟行情交易中 11/01 11:04 (东京)
1442.601最高价1419.903最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7345Ai Partners Financial
52217+3.37%5200.00269.12万52350553049018.23亿6.94亿349.32万133.04万-2.06%-0.57%-15.40%+18.91%+23.70%+21.40%+15.74%0.77%0.39%230.97230.977.92%其他金融服務
2388Wedge控股
622+3.33%5.66万343.17万6160626026.35亿18.86亿4249.45万3041.16万+6.90%+1.64%-7.46%+3.33%-28.74%-47.90%-45.13%--0.19%亏损亏损3.33%其他金融服務
8783GFA
2646+2.33%1.41万365.59万25825826425632.69亿18.86亿1238.32万714.56万+3.94%-5.04%+6.45%+16.30%-42.61%-38.60%-37.14%--0.20%亏损亏损3.10%其他金融服務
196AMFS
2945+1.73%16.27万4839.40万28628930628526.67亿17.79亿907.26万605.08万+7.69%+6.91%+11.79%+14.40%-26.50%-26.50%-26.50%--2.69%亏损亏损7.27%其他金融服務
7192日本抵押贷款服务
4155+1.22%9000.00371.92万40941041540961.02亿35.96亿1470.40万866.48万+0.48%-2.12%-2.12%+10.37%-6.74%-20.95%-19.57%4.82%0.10%6.986.981.46%其他金融服務
8425瑞穗租赁
10093+0.30%15.24万1.53亿1001100610129992852.10亿1505.53亿2.83亿1.49亿+3.38%+0.80%+0.20%+14.66%-8.52%+8.96%+4.24%3.81%0.10%6.476.961.29%其他金融服務
8424芙蓉综合租赁
10870.05.0+0.05%1.07万1.16亿10785.010865.010905.010765.03292.28亿2130.43亿3028.78万1959.92万+2.26%-1.50%-2.07%+10.24%-16.38%-7.41%-11.23%4.05%0.06%6.856.941.29%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
7183Anshin担保服务
16600.00%2.79万467.30万16616617116629.84亿9.68亿1797.66万583.33万-1.19%-8.29%-7.78%+1.84%-24.55%-40.29%-30.83%1.81%0.48%7.757.753.01%其他金融服務
8697日本交易所
1814.0-1.0-0.06%104.44万18.80亿1785.01815.01821.51772.01.89万亿1.81万亿10.45亿9.99亿+2.23%-0.77%-3.36%+25.10%+1.06%+22.38%+21.62%2.01%0.11%30.6031.042.73%其他金融服務
7164日本全国保证
5538.0-5.0-0.09%4.21万2.32亿5500.05543.05551.05487.03814.12亿3706.04亿6887.18万6692.01万+1.04%-2.38%-1.53%+5.99%-2.29%+15.06%+4.20%3.07%0.06%13.3013.211.16%其他金融服務
4351山田债权回收管理综合事务所
910-1-0.11%3000.00274.11万92191192191038.84亿11.91亿426.80万130.86万-0.76%-1.41%-0.11%-1.19%-7.89%-8.91%-5.01%1.10%0.23%35.5132.201.21%其他金融服務
7196Casa
841-1-0.12%1300.00109.28万84284284283796.32亿50.71亿1145.25万602.97万+1.69%-1.75%-0.71%+12.13%-0.83%+2.56%-6.35%3.57%0.02%106.4614.420.59%其他金融服務
5843日本保险
804-1-0.12%500.0040.08万79480580479422.47亿10.39亿279.43万129.28万+3.61%-0.12%-3.13%+18.58%-4.96%+14.37%-7.05%--0.04%8.178.171.24%其他金融服務
8566理光租赁
4930-10-0.20%8600.004245.00万49204940495049101540.29亿687.60亿3124.32万1394.72万+1.54%-1.99%-2.18%+11.54%-5.01%+13.33%+1.54%3.04%0.06%10.9613.470.81%其他金融服務
8793NEC Capital Solutions
3730-10-0.27%2900.001081.95万3730374037453715803.61亿563.83亿2154.45万1511.62万+1.50%-1.45%-3.12%+15.66%-2.23%+20.32%+11.18%3.49%0.02%11.4211.420.80%其他金融服務
5845全保连
693-3-0.43%6800.00470.43万693696695688167.42亿55.37亿2415.85万799.05万+2.21%-1.70%-1.00%+16.08%-7.60%+24.86%-24.26%4.33%0.09%10.3010.301.01%其他金融服務
8511日本证券金融
2007-9-0.45%6.77万1.36亿19852016201819751766.16亿1322.18亿8800.00万6587.86万+3.03%-5.24%+1.26%+40.45%+24.12%+39.47%+29.48%2.34%0.10%18.9521.342.13%其他金融服務
7198SBI Aruhi金融
808-4-0.49%2.27万1834.96万810812810806361.27亿121.41亿4471.22万1502.62万+1.89%-2.30%-1.82%+9.93%-5.61%-2.88%-1.70%4.95%0.15%20.5320.530.49%其他金融服務
8570永旺金融服务
1232.5-6.5-0.52%14.15万1.74亿1230.01239.01237.01227.02662.32亿1271.90亿2.16亿1.03亿+2.32%+0.24%-1.95%+8.93%-6.81%+0.04%-2.57%4.30%0.14%11.1412.730.81%其他金融服務
8771eGuarantee
1511-10-0.66%2.11万3198.45万1510152115271501721.53亿503.13亿4775.21万3329.80万+2.79%+0.07%+5.08%+28.71%-12.46%-12.81%-26.22%2.32%0.06%22.4322.431.71%其他金融服務
8593三菱日联租赁
1022.5-8.0-0.78%98.69万10.09亿1022.01030.51027.51017.51.50万亿8235.43亿14.67亿8.05亿+2.36%+0.89%+0.64%+17.30%-0.97%+5.75%+8.00%3.62%0.12%11.5011.880.97%其他金融服務
8591欧力士
3244.0-26.0-0.80%68.22万22.06亿3215.03270.03253.03208.03.94万亿3.68万亿12.15亿11.35亿+2.27%-1.04%-3.08%+20.04%-3.68%+19.73%+22.14%3.04%0.06%10.1510.881.38%其他金融服務
8439东京世纪租赁
1550.0-14.5-0.93%9.73万1.50亿1538.51564.51556.51531.07627.76亿2445.46亿4.92亿1.58亿-0.29%-4.41%-4.67%+22.92%+3.09%+8.73%+1.51%3.35%0.06%9.9110.561.63%其他金融服務
8572Acom信贷
358.1-3.5-0.97%20.20万7229.22万358.9361.6359.6355.05610.05亿1071.08亿15.67亿2.99亿+1.91%-5.29%-7.06%+7.99%-11.80%+1.73%+1.65%3.35%0.07%10.5910.571.27%其他金融服務
8596九州租赁服务
980-10-1.01%2.17万2122.43万976990985973254.33亿79.42亿2595.24万810.43万+1.77%-2.97%-3.92%+20.39%-18.06%+5.04%-3.45%3.06%0.27%7.317.311.21%其他金融服務
8508J Trust
449-5-1.10%7.90万3546.83万447454453444618.09亿323.12亿1.38亿7196.41万+1.58%+2.05%+5.90%+53.24%-1.97%+0.45%-2.18%2.90%0.11%30.503.731.98%其他金融服務
8789FinTech Global
78-1-1.27%58.04万4554.99万78798078157.03亿123.21亿2.01亿1.58亿+11.43%+2.63%+5.41%+30.00%-14.29%+30.00%+30.00%--0.37%7.019.822.53%其他金融服務
8515Aiful
319-5-1.54%60.01万1.91亿3183243223171545.94亿921.78亿4.85亿2.89亿+3.57%-1.24%-2.45%+10.38%-25.81%-15.38%-16.05%0.31%0.21%6.847.071.54%其他金融服務

新闻