其他金融服務

添加自选
  • 1421.006
  • -21.595-1.50%
延时20分钟行情休市中 11/01 15:00 (东京)
1442.601最高价1416.580最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2388Wedge控股
622+3.33%7.64万464.15万6160626026.35亿18.86亿4249.45万3041.16万+6.90%+1.64%-7.46%+3.33%-28.74%-47.90%-45.13%--0.25%亏损亏损3.33%其他金融服務
7183Anshin担保服务
1693+1.81%3.41万570.42万16616617116430.38亿9.86亿1797.66万583.33万+0.60%-6.63%-6.11%+3.68%-23.18%-39.21%-29.58%1.78%0.59%7.897.894.22%其他金融服務
196AMFS
2945+1.73%23.85万7068.99万28628930628526.67亿17.79亿907.26万605.08万+7.69%+6.91%+11.79%+14.40%-26.50%-26.50%-26.50%--3.94%亏损亏损7.27%其他金融服務
7345Ai Partners Financial
5138+1.58%8400.00435.74万52350553049017.92亿6.82亿349.32万133.04万-3.75%-2.29%-16.86%+16.86%+21.56%+19.30%+13.75%0.78%0.63%226.99226.997.92%其他金融服務
8789FinTech Global
801+1.27%80.77万6353.37万78798078161.06亿126.37亿2.01亿1.58亿+14.29%+5.26%+8.11%+33.33%-12.09%+33.33%+33.33%--0.51%7.1910.082.53%其他金融服務
7192日本抵押贷款服务
4155+1.22%1.51万625.16万40941041740961.02亿35.96亿1470.40万866.48万+0.48%-2.12%-2.12%+10.37%-6.74%-20.95%-19.57%4.82%0.17%6.986.981.95%其他金融服務
4351山田债权回收管理综合事务所
9154+0.44%3800.00346.97万92191192191039.05亿11.97亿426.80万130.86万-0.22%-0.87%+0.44%-0.65%-7.39%-8.41%-4.49%1.09%0.29%35.7032.381.21%其他金融服務
8566理光租赁
495010+0.20%5.49万2.72亿49204940499549101546.54亿690.39亿3124.32万1394.72万+1.96%-1.59%-1.79%+11.99%-4.62%+13.79%+1.96%3.13%0.39%10.7613.531.72%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
5845全保连
69600.00%1.01万699.36万693696696688168.14亿55.61亿2415.85万799.05万+2.65%-1.28%-0.57%+16.58%-7.20%+25.41%-23.93%4.31%0.13%10.3410.341.15%其他金融服務
7196Casa
839-3-0.36%6100.00513.97万84284284883796.09亿50.59亿1145.25万602.97万+1.45%-1.99%-0.94%+11.87%-1.06%+2.32%-6.57%3.58%0.10%106.2014.391.31%其他金融服務
8425瑞穗租赁
1002-4-0.40%37.65万3.79亿1001100610149992832.32亿1495.08亿2.83亿1.49亿+2.66%+0.10%-0.50%+13.86%-9.16%+8.21%+3.51%3.83%0.25%6.426.911.49%其他金融服務
8424芙蓉综合租赁
10815.0-50.0-0.46%2.80万3.04亿10785.010865.010905.010765.03275.63亿2119.65亿3028.78万1959.92万+1.74%-1.99%-2.57%+9.69%-16.81%-7.88%-11.68%4.07%0.14%6.826.901.29%其他金融服務
7198SBI Aruhi金融
808-4-0.49%5.31万4291.26万810812810806361.27亿121.41亿4471.22万1502.62万+1.89%-2.30%-1.82%+9.93%-5.61%-2.88%-1.70%4.95%0.35%20.5320.530.49%其他金融服務
5843日本保险
801-4-0.50%800.0064.12万79480580479422.38亿10.36亿279.43万129.28万+3.22%-0.50%-3.49%+18.14%-5.32%+13.94%-7.40%--0.06%8.148.141.24%其他金融服務
8570永旺金融服务
1231.5-7.5-0.61%43.82万5.40亿1230.01239.01237.01227.02660.16亿1270.87亿2.16亿1.03亿+2.24%+0.16%-2.03%+8.84%-6.88%-0.04%-2.65%4.30%0.43%11.1312.720.81%其他金融服務
8511日本证券金融
2001-15-0.74%13.72万2.75亿19852016201819751760.88亿1318.23亿8800.00万6587.86万+2.72%-5.52%+0.96%+40.03%+23.75%+39.05%+29.10%2.35%0.21%18.8921.282.13%其他金融服務
7164日本全国保证
5500.0-43.0-0.78%10.03万5.54亿5500.05543.05551.05487.03787.95亿3680.61亿6887.18万6692.01万+0.35%-3.05%-2.20%+5.26%-2.96%+14.27%+3.48%3.09%0.15%13.2113.121.16%其他金融服務
8508J Trust
450-4-0.88%17.80万8007.54万447454453444619.46亿323.84亿1.38亿7196.41万+1.81%+2.27%+6.13%+53.58%-1.75%+0.67%-1.96%2.89%0.25%30.573.741.98%其他金融服務
8591欧力士
3236.0-34.0-1.04%176.89万57.25亿3215.03270.03256.03208.03.93万亿3.67万亿12.15亿11.35亿+2.02%-1.28%-3.32%+19.74%-3.92%+19.43%+21.84%3.05%0.16%10.1310.861.47%其他金融服務
8793NEC Capital Solutions
3700-40-1.07%9800.003641.40万3730374037453700797.15亿559.30亿2154.45万1511.62万+0.68%-2.25%-3.90%+14.73%-3.01%+19.35%+10.28%3.51%0.07%11.3311.331.20%其他金融服務
8572Acom信贷
357.7-3.9-1.08%82.19万2.94亿358.9361.6359.6355.05603.78亿1069.88亿15.67亿2.99亿+1.79%-5.40%-7.16%+7.87%-11.90%+1.62%+1.53%3.35%0.28%10.5810.551.27%其他金融服務
8596九州租赁服务
979-11-1.11%4.43万4327.89万976990985972254.07亿79.34亿2595.24万810.43万+1.66%-3.07%-4.02%+20.27%-18.14%+4.93%-3.55%3.06%0.55%7.307.301.31%其他金融服務
8593三菱日联租赁
1017.5-13.0-1.26%256.04万26.13亿1022.01030.51027.51014.51.49万亿8195.16亿14.67亿8.05亿+1.86%+0.39%+0.15%+16.73%-1.45%+5.23%+7.47%3.64%0.32%11.4411.821.26%其他金融服務
8439东京世纪租赁
1544.5-20.0-1.28%26.12万4.04亿1538.51564.51559.01531.07600.69亿2436.78亿4.92亿1.58亿-0.64%-4.75%-5.01%+22.48%+2.73%+8.35%+1.15%3.37%0.17%9.8710.521.79%其他金融服務
8783GFA
254-4-1.55%9.28万2372.86万25825826424631.45亿18.15亿1238.32万714.56万0.00%-8.63%+2.42%+11.89%-44.78%-40.93%-39.52%--1.30%亏损亏损6.98%其他金融服務
7191Entrust
755-12-1.56%2.30万1741.47万760767763751168.92亿61.40亿2237.32万813.28万+4.72%+1.75%+1.07%+23.37%-13.42%-12.51%-4.67%2.38%0.28%16.8313.771.57%其他金融服務
8771eGuarantee
1491-30-1.97%8.10万1.22亿1510152115271491711.98亿496.47亿4775.21万3329.80万+1.43%-1.26%+3.69%+27.00%-13.62%-13.96%-27.20%2.35%0.24%22.1322.132.37%其他金融服務
8515Aiful
317-7-2.16%148.15万4.71亿3183243223161536.25亿916.00亿4.85亿2.89亿+2.92%-1.86%-3.06%+9.69%-26.28%-15.92%-16.58%0.32%0.51%6.797.031.85%其他金融服務

新闻