其他金融服務

添加自选
  • 1410.009
  • +12.191+0.87%
延时20分钟行情已收盘 02/27 15:30 (东京)
1409.734最高价1391.648最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8783GFA
55831+5.88%127.22万6.82亿51752756950199.57亿61.33亿1784.35万1099.16万-10.72%-2.79%-11.15%+107.43%+105.90%+39.50%+26.82%--11.57%亏损亏损12.90%其他金融服務
8439东京世纪租赁
1484.048.0+3.34%79.48万11.71亿1451.01436.01484.01446.07302.96亿2313.86亿4.92亿1.56亿+0.64%-4.23%+0.75%-1.92%-4.04%-7.97%-7.42%3.77%0.51%8.3710.112.65%其他金融服務
8424芙蓉综合租赁
11440.0295.0+2.65%5.73万6.52亿11235.011145.011455.011185.03464.93亿2193.65亿3028.78万1917.53万+1.19%+2.55%+0.26%+1.19%+1.51%-16.50%-2.22%4.11%0.30%9.027.302.42%其他金融服務
7199普瑞姆集团
220044+2.04%21.22万4.65亿2169215622042168890.35亿753.68亿4047.06万3425.83万-3.13%-3.47%-15.74%-12.56%+6.02%+25.79%-14.86%1.59%0.62%15.2318.501.67%其他金融服務
8515Aiful
3506+1.74%112.82万3.92亿3443443503431696.17亿990.18亿4.85亿2.83亿0.00%-2.51%+4.48%+6.06%+3.86%-19.17%+3.55%0.29%0.40%7.567.762.04%其他金融服務
8584Jaccs
387055+1.44%10.86万4.18亿38303815387038201357.56亿662.66亿3507.92万1712.30万-2.40%+1.18%+1.31%+3.20%-1.90%-30.65%-0.90%5.17%0.63%6.195.671.31%其他金融服務
8593三菱日联租赁
1021.013.5+1.34%413.19万41.99亿1010.01007.51021.01009.01.50万亿8832.67亿14.67亿8.65亿+1.79%+0.54%-1.30%+0.84%-2.44%-2.11%-2.02%3.82%0.48%11.2711.861.19%其他金融服務
8793NEC Capital Solutions
385550+1.31%9700.003725.25万3805380538603805830.54亿580.22亿2154.45万1505.12万-1.28%-0.26%-0.64%+3.77%-1.41%+3.77%-1.91%3.63%0.06%9.8011.801.45%其他金融服務
8508J Trust
4235+1.20%14.73万6198.04万418418425418582.29亿299.65亿1.38亿7084.02万-4.08%-14.72%-18.65%-2.76%-4.94%+0.48%-12.60%3.31%0.21%9.489.481.68%其他金融服務
8572Acom信贷
390.24.6+1.19%93.11万3.62亿388.0385.6390.2386.06112.93亿1219.40亿15.67亿3.13亿-1.56%-0.10%+4.14%+2.77%+3.12%-3.49%+1.67%3.33%0.30%10.4911.511.09%其他金融服務
8425瑞穗租赁
103812+1.17%29.17万3.01亿10261026103910232934.08亿1243.94亿2.83亿1.20亿+0.87%-0.29%+1.47%+2.17%+2.87%-3.71%-1.70%4.03%0.24%6.327.161.56%其他金融服務
8566理光租赁
524060+1.16%3.51万1.83亿51605180526051601637.14亿721.50亿3124.32万1376.91万-0.38%+1.55%+2.34%+1.75%+2.34%+2.75%0.00%2.96%0.26%10.4814.321.93%其他金融服務
8771eGuarantee
178020+1.14%10.66万1.89亿1770176017861756850.84亿499.19亿4780.01万2804.45万+0.79%+2.48%+2.06%+10.56%+25.09%-7.72%-0.06%1.97%0.38%25.5426.431.71%其他金融服務
7164日本全国保证
5602.058.0+1.05%20.39万11.37亿5549.05544.05605.05519.03858.20亿3733.64亿6887.18万6664.84万+1.71%+2.51%+2.28%+3.59%-5.58%+1.03%+1.05%3.03%0.31%13.2313.371.55%其他金融服務
7198SBI Aruhi金融
8578+0.94%6.68万5679.29万845849857843383.18亿129.08亿4471.22万1506.15万+1.18%+1.42%-3.92%+3.88%-0.35%-6.54%+3.63%4.67%0.44%18.9121.771.65%其他金融服務
8253季节信用
3546.033.0+0.94%75.04万26.37亿3495.03513.03550.03461.06575.87亿4817.68亿1.85亿1.36亿-3.48%-0.62%-2.85%-3.56%+9.55%+27.05%-4.11%2.40%0.55%8.287.832.53%其他金融服務
8596九州租赁服务
10049+0.90%4.12万4138.94万10059951008997260.56亿81.50亿2595.24万811.76万-1.08%-2.62%-3.83%-4.65%-5.10%-21.01%-7.47%3.24%0.51%6.887.491.11%其他金融服務
7191Entrust
7857+0.90%1.04万814.55万778778787778175.63亿58.61亿2237.32万746.58万-0.88%-2.36%-3.09%+1.29%+4.81%-4.85%-3.92%2.74%0.14%13.5914.321.16%其他金融服務
7187J Lease
129610+0.78%4.91万6331.22万1288128612961279233.69亿143.27亿1803.20万1105.46万-3.57%-3.36%+3.02%+2.21%-3.64%+1.05%+1.81%3.47%0.44%11.9212.991.32%其他金融服務
8585Orient
8116+0.75%42.97万3.47亿8058058118041393.97亿436.29亿1.72亿5379.71万-0.49%+0.12%-1.22%-2.41%-15.17%-24.77%-4.25%4.93%0.80%12.3511.070.87%其他金融服務
7183Anshin担保服务
1471+0.68%9900.00145.56万14714614814626.43亿8.77亿1797.66万596.72万+0.68%0.00%-2.00%-10.91%-22.22%-41.43%-3.92%2.04%0.17%8.836.861.37%其他金融服務
8697日本交易所
1609.09.0+0.56%172.81万27.68亿1605.51600.01614.51580.01.68万亿1.61万亿10.45亿9.99亿-0.34%-0.09%-5.55%-9.73%-4.34%-16.85%-9.10%2.27%0.17%27.3627.532.16%其他金融服務
7192日本抵押贷款服务
4552+0.44%1.34万610.15万45245345745266.90亿35.12亿1470.40万771.85万0.00%+0.66%+2.25%+6.81%+10.44%-14.95%+6.81%4.40%0.17%8.567.651.10%其他金融服務
4351山田债权回收管理综合事务所
8283+0.36%1200.0099.17万82582582882535.34亿10.87亿426.80万131.26万-1.31%+0.24%-0.24%-9.80%-9.21%-14.46%-3.72%1.21%0.09%32.3129.300.36%其他金融服務
8511日本证券金融
18006+0.33%13.84万2.48亿17981794180417831584.00亿1164.50亿8800.00万6469.43万+0.06%-1.26%-9.46%-13.50%-12.24%+8.70%-12.45%3.56%0.21%15.3019.141.17%其他金融服務
8591欧力士
3097.08.0+0.26%931.36万287.68亿3077.03089.03097.03057.03.60万亿3.48万亿11.63亿11.24亿+0.29%+0.36%-6.01%-6.52%-13.10%-0.26%-9.13%3.81%0.83%8.9310.391.30%其他金融服務
5845全保连
9392+0.21%7.05万6607.87万937937940936253.68亿97.13亿2701.59万1034.43万-1.78%+22.91%+26.38%+38.70%+27.76%+3.99%+32.25%3.19%0.68%24.5413.950.43%其他金融服務
8772Asax
7241+0.14%9700.00705.25万723723734723238.78亿37.75亿3298.05万521.38万-2.29%-0.82%+4.93%+3.28%-3.08%-3.34%+2.26%2.76%0.19%7.957.261.52%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務

新闻