运输设备

添加自选
  • 1420.965
  • -36.359-2.49%
延时20分钟行情已收盘 11/08 15:30 (东京)
1457.324最高价1413.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7220武藏精密工业
2195204+10.25%118.08万24.06亿19501991219519201438.97亿895.44亿6555.68万4079.43万+9.15%+12.05%+12.33%+18.71%+27.32%+52.96%+45.36%2.28%2.90%19.6618.1013.81%运输设备
7012川崎重工
7028.0403.0+6.08%3867.73万2661.08亿6700.06625.07155.06370.01.18万亿1.04万亿1.68亿1.49亿+18.14%+19.56%+7.63%+67.85%+24.59%+113.49%+125.33%0.71%26.01%37.1846.3911.85%运输设备
7269铃木汽车
1573.561.5+4.07%2213.25万341.13亿1470.01512.01648.01443.03.09万亿2.65万亿19.65亿16.84亿+2.01%+5.50%-0.98%-3.23%-11.85%+8.82%+4.33%1.94%1.31%9.6511.3713.56%运输设备
7318Serendip控股
148045+3.14%8200.001201.49万143614351495143670.32亿23.91亿475.14万161.56万-5.55%-4.33%+3.28%+32.14%-12.58%+12.21%-11.06%--0.51%12.8412.844.11%运输设备
7105三菱物捷仕
127824+1.91%54.32万7.00亿12841254130412631364.41亿403.16亿1.07亿3154.61万+10.27%+12.30%+1.75%+7.39%-22.45%+8.86%-7.53%1.56%1.72%6.534.973.27%运输设备
7284盟和产业
121222+1.85%1.92万2307.81万118811901212118342.45亿30.79亿350.29万254.01万+2.02%+2.36%-0.08%+23.30%+21.69%+26.12%+23.05%4.13%0.76%亏损亏损2.44%运输设备
7317松屋R&D
75113+1.76%15.24万1.17亿745738800734159.61亿39.21亿2125.32万522.08万+2.74%+6.22%+5.33%+21.92%+9.32%+25.80%-1.57%0.33%2.92%16.9016.908.94%运输设备
7265Eiken工业
294050+1.73%1300.00380.87万290328902942290336.46亿12.40亿124.00万42.17万-5.62%-21.81%-18.78%-9.54%-8.70%-25.10%+7.89%3.74%0.31%20.9421.981.35%运输设备
7018内海造船
378045+1.20%3.52万1.30亿352537353900352585.16亿30.81亿225.30万81.50万+1.61%+0.67%+15.24%+12.84%-13.50%-31.40%-20.08%2.65%4.32%2.832.8310.04%运输设备
7102日本车辆制造
222725+1.14%1.56万3454.22万2230220222302200326.81亿133.14亿1467.50万597.83万+1.14%+5.50%+3.34%+10.91%-2.15%+6.66%+8.26%1.35%0.26%5.195.971.36%运输设备
7122近畿车辆
144113+0.91%1.14万1634.77万144214281442142299.55亿36.67亿690.84万254.46万+2.93%+1.77%-1.23%+2.86%-24.71%-20.56%-17.56%3.47%0.45%2.272.271.40%运输设备
7215FALTEC
4423+0.68%3.23万1422.63万44043944343541.45亿15.14亿937.86万342.48万+2.08%-1.12%-4.74%-4.12%-21.63%-20.36%-17.38%--0.94%亏损亏损1.82%运输设备
6982Lead
6273+0.48%3400.00211.01万61462462761416.51亿9.79亿263.30万156.13万+0.16%+10.58%+7.92%+14.00%+7.55%+6.63%+1.13%1.59%0.22%33.3733.372.08%运输设备
7235东京散热器制造
7263+0.41%1.49万1080.67万720723731712104.54亿38.25亿1440.00万526.85万+2.69%+2.69%+1.11%+10.17%0.00%+24.10%+4.31%2.48%0.28%4.054.052.63%运输设备
6493日探
2511+0.40%4.90万1229.18万25125025324972.74亿40.99亿2897.89万1633.25万-3.83%-4.20%-5.64%+2.45%-18.24%-17.97%-17.70%4.78%0.30%12.0012.001.60%运输设备
7268TATSUMI
3211+0.31%6400.00203.48万31632032131619.26亿6.39亿600.00万199.07万+2.23%+3.22%-0.31%+15.05%+14.23%+2.56%-13.71%--0.32%11.0911.091.56%运输设备
7297Car Mate Mfg
85700.00%1500.00127.82万84985785784567.95亿20.23亿792.89万236.06万-0.81%-1.49%-2.72%+1.90%-7.25%-6.75%-0.58%3.50%0.06%28.4528.451.40%运输设备
7264睦诺
121600.00%5200.00628.89万121612161216120279.60亿32.14亿654.62万264.27万-2.72%-1.46%-3.95%-8.64%-11.56%-5.74%-12.46%3.62%0.20%5.585.581.15%运输设备
7255樱井制作所
51600.00%100.005.16万51651651651620.64亿3.17亿400.00万61.53万-1.71%+0.58%+2.79%-0.58%+1.18%+1.18%+4.03%1.94%0.02%5.785.780.00%运输设备
7226极东开发工业
247400.00%15.36万3.80亿2498247425022461993.31亿655.97亿4015.00万2651.46万+1.52%+0.08%+0.98%-0.36%+1.98%+35.41%+25.90%3.52%0.58%23.0927.041.66%运输设备
7219HKS
199500.00%0.000.00019950031.92亿10.99亿160.00万55.09万0.00%+0.25%-1.34%-10.42%-7.42%-9.97%-3.67%2.51%0.00%6.446.260.00%运输设备
6042Nikki
257900.00%500.00128.95万257925792579257951.58亿27.83亿200.00万107.91万+0.74%+1.14%-0.77%+7.37%-8.68%+0.27%+8.45%4.27%0.05%2.182.180.00%运输设备
7224新明和工业
1372-2-0.15%17.19万2.35亿1380137413931351960.40亿657.83亿7000.00万4794.70万+0.59%+1.33%-1.58%+7.95%+4.57%+14.43%+16.67%3.46%0.36%12.1012.433.06%运输设备
7314小田原机器
1222-2-0.16%2500.00306.11万122612241226122238.76亿12.75亿317.15万104.37万+0.16%+0.58%+0.49%+11.09%+13.36%+14.10%+15.07%2.13%0.24%7.2820.040.33%运输设备
7551Weds
594-1-0.17%3800.00226.97万59859559859495.74亿50.01亿1611.82万841.91万-1.82%0.00%-2.94%-2.94%-9.17%-3.10%-3.88%4.55%0.05%6.326.320.67%运输设备
7279海德世
1626-3-0.18%3.09万5001.60万1630162916321605621.40亿350.45亿3821.68万2155.30万+4.77%+7.26%+14.03%+26.44%+7.97%+23.65%+19.65%2.28%0.14%亏损亏损1.66%运输设备
7292村上开明堂
5200-10-0.19%1.55万7910.90万5260521052705000629.20亿362.93亿1210.00万697.94万+3.38%+11.95%+7.88%+21.35%+8.79%+69.66%+26.21%3.08%0.22%9.9610.535.18%运输设备
6018阪神内燃机工业
2200-6-0.27%100.0022.00万220022062200220071.47亿27.83亿324.85万126.48万+1.48%+1.99%+0.55%+6.23%-4.26%+44.64%+8.96%2.73%0.01%15.6915.690.00%运输设备
7205日野汽车
379.0-1.5-0.39%468.37万17.88亿383.9380.5386.6376.02177.66亿1005.53亿5.75亿2.65亿+0.16%-13.35%-19.03%-15.12%-18.27%-12.83%-18.21%--1.77%亏损12.732.79%运输设备
7202五十铃汽车
1964.5-9.0-0.46%355.75万69.96亿2004.51973.52010.01945.51.48万亿1.11万亿7.51亿5.65亿-1.60%-0.18%-0.05%-2.82%-2.65%+18.31%+8.18%4.68%0.63%8.548.543.27%运输设备

新闻