运输设备

添加自选
  • 1535.272
  • +33.138+2.21%
延时20分钟行情已收盘 12/25 15:11 (东京)
1543.401最高价1482.936最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7212F-TECH
58959+11.13%94.13万5.40亿559530589556110.22亿75.41亿1871.22万1280.28万+17.10%+21.44%+19.47%+14.59%-11.30%-6.66%-7.68%3.40%7.35%亏损6.506.23%运输设备
7266今仙电机制作
54439+7.72%18.83万1.00亿503505557503127.71亿55.49亿2347.54万1020.06万+9.24%+9.46%+9.90%-1.81%-12.26%-14.87%-18.32%2.48%1.85%4.18亏损10.69%运输设备
7201日产汽车
510.733.7+7.06%2.58亿1301.53亿469.0477.0522.0463.51.90万亿1.13万亿37.14亿22.04亿+22.29%+39.96%+36.73%+26.88%-6.70%-9.43%-7.85%2.94%11.72%12.754.6212.26%运输设备
7215FALTEC
43018+4.37%4.19万1785.05万41241243941040.33亿14.73亿937.86万342.48万-0.46%+2.63%-0.23%-6.93%-22.10%-19.02%-19.63%--1.22%亏损亏损7.04%运输设备
7229丰技研
201877+3.97%4.88万9759.05万1961194120311951299.07亿81.20亿1482.00万402.39万+4.67%+4.24%+10.21%+9.97%-9.71%-6.83%-14.46%4.26%1.21%4.624.014.12%运输设备
7012川崎重工
7049.0251.0+3.69%2242.51万1582.89亿6869.06798.07218.06858.01.18万亿1.05万亿1.68亿1.49亿+10.76%+4.83%+23.75%+21.43%+14.38%+135.87%+126.00%1.42%15.04%18.9246.525.30%运输设备
7203丰田汽车
2937.5102.5+3.62%4866.11万1411.87亿2830.02835.02961.02792.546.40万亿28.78万亿157.95亿97.99亿+7.74%+9.51%+14.26%+15.54%-11.87%+11.25%+13.40%2.89%0.50%9.278.035.94%运输设备
6201丰田工业
12220.0410.0+3.47%84.88万102.31亿11710.011810.012380.011585.03.98万亿1.96万亿3.26亿1.61亿+9.11%+9.60%+9.06%+10.84%-10.90%+5.80%+6.26%2.29%0.53%15.9316.586.73%运输设备
7245大同金属工业
50916+3.25%19.51万9825.61万501493510495241.88亿193.29亿4752.03万3797.35万+7.84%+6.93%+7.84%+5.38%-18.04%-6.09%-7.45%3.93%0.51%9.679.343.04%运输设备
7235东京散热器制造
78523+3.02%8.09万6332.42万782762792773113.04亿40.52亿1440.00万516.17万+2.61%+1.29%+9.64%+9.79%+1.95%+29.54%+12.79%2.80%1.57%4.324.382.49%运输设备
7254Univance
41311+2.74%13.25万5339.16万40040241339496.63亿45.88亿2339.68万1110.84万-4.62%+4.29%+1.47%-14.14%-31.51%-22.80%-20.27%3.15%1.19%3.354.854.73%运输设备
7228Daytona
3910100+2.62%5600.002165.15万3820381039103820140.94亿53.47亿360.46万136.75万+3.99%+2.76%+9.52%+13.17%+11.87%+19.94%+30.33%3.09%0.41%8.408.192.36%运输设备
7220武藏精密工业
362090+2.55%88.40万31.77亿36003530364535002373.15亿1476.20亿6555.68万4077.89万-12.67%-11.81%+7.42%+85.26%+89.13%+158.76%+139.74%1.38%2.17%32.4229.864.11%运输设备
7273Ikuyo
266764+2.46%2800.00740.03万260026032698260041.03亿10.10亿153.85万37.86万-1.37%+5.21%+9.75%-8.16%+21.50%+16.11%+18.96%1.12%0.74%10.398.323.77%运输设备
7408Jamco
151735+2.36%9.50万1.43亿1482148215201480407.53亿148.47亿2686.40万978.69万+3.13%+3.27%+14.32%+14.23%-1.11%+2.22%-4.53%--0.97%24.2123.802.70%运输设备
7409AeroEdge
174339+2.29%1.03万1778.87万171617041746170666.97亿30.54亿384.24万175.19万+3.75%+3.44%+2.83%-6.24%-40.81%-40.61%-46.94%--0.59%10.7610.762.35%运输设备
7268TATSUMI
3677+1.94%1.70万620.72万36036036836022.02亿7.32亿600.00万199.56万+3.09%+4.56%+8.58%+26.12%+23.15%+16.88%-1.34%--0.85%44.0012.682.22%运输设备
7224新明和工业
137725+1.85%21.67万2.98亿1368135213951350963.90亿658.15亿7000.00万4779.60万+1.77%+4.40%+5.76%+4.00%-5.03%+22.62%+17.09%3.45%0.45%12.1412.483.33%运输设备
7291日本普拉斯特
3446+1.78%17.78万6135.86万34333835134166.77亿41.04亿1941.00万1193.15万-1.99%+0.58%-0.86%-5.75%-22.17%-33.72%-35.46%4.36%1.49%4.502.652.96%运输设备
7247Mikuni
3175+1.60%15.40万4856.96万313312318312107.94亿83.22亿3404.94万2625.08万+1.28%0.00%+0.96%-6.49%-23.43%-28.12%-27.79%3.47%0.59%10.129.551.92%运输设备
7241双叶产业
71111+1.57%14.02万9886.24万700700715695636.92亿402.43亿8958.08万5660.02万+3.04%+3.34%+10.92%+3.04%-19.20%-7.90%-12.22%5.20%0.25%8.284.962.86%运输设备
7299Fuji Oozx
112316+1.45%2.18万2436.06万1126110711261107115.44亿38.95亿1027.98万346.85万+5.45%+3.89%-0.62%-6.26%-26.36%+3.03%+7.16%4.45%0.63%8.555.971.72%运输设备
7213Lecip控股
4706+1.29%9.05万4214.56万46346447146374.69亿48.75亿1589.15万1037.23万-0.84%-4.28%-6.56%-15.77%-30.47%-21.54%-24.80%1.81%0.87%2.252.641.72%运输设备
7205日野汽车
506.65.9+1.18%257.73万12.90亿501.0500.7506.9494.02910.83亿1328.20亿5.75亿2.62亿+7.08%+15.16%+28.97%+9.39%+18.75%+10.35%+9.32%--0.98%亏损17.022.58%运输设备
7231东碧工业
193021+1.10%4.28万8274.03万1929190919481911464.70亿285.75亿2407.75万1480.59万+0.47%-0.26%+5.18%-2.28%-22.27%-22.92%-24.46%5.34%0.29%21.559.421.94%运输设备
5949优尼冲压
107511+1.03%9.31万9950.44万1073106410761059515.91亿338.73亿4799.19万3150.98万+0.19%+6.97%+10.71%-3.76%-21.07%+13.64%+12.80%4.65%0.30%8.829.111.60%运输设备
7297Car Mate Mfg
8638+0.94%1000.0086.12万85485586385468.43亿20.37亿792.89万236.06万+1.89%+0.47%+1.53%-4.00%-8.29%-3.90%+0.12%3.48%0.04%21.2628.651.05%运输设备
7271安永
4514+0.89%5.38万2422.02万44944745344758.35亿32.13亿1293.86万712.37万-3.84%-5.85%-8.89%-21.84%-25.08%-30.40%-29.75%2.88%0.76%9.998.321.34%运输设备
7122近畿车辆
141212+0.86%1.40万1976.58万140414001426140497.55亿35.93亿690.84万254.46万+1.22%+1.73%+2.92%-1.88%-28.79%-19.18%-19.22%3.54%0.55%3.912.221.57%运输设备
7284盟和产业
129511+0.86%6900.00879.65万128412841298125945.36亿32.89亿350.29万254.01万+0.39%+3.85%+4.18%+10.68%+25.48%+33.23%+31.47%3.86%0.27%亏损亏损3.04%运输设备

新闻