运输设备 (BK23034)_个股概要_股票价格_行情走势图_富途牛牛

运输设备

添加自选

1386.625
+1.652+0.12%

延时20分钟行情交易中 10/21 11:30 (东京)

1396.362最高价1377.654最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

3065346+12.73%2.49万7316.09万269727193100269747.16亿11.60亿153.85万37.86万+22.85%+8.11%+61.40%+42.49%+26.76%+122.75%+36.71%0.98%6.58%9.569.5614.82%运输设备

6016日本发动机

4105260+6.76%12.20万4.84亿3845384541153790344.82亿142.63亿840.00万347.45万+11.25%+5.66%-1.40%-26.96%+23.27%+144.35%+71.52%1.06%3.51%8.6213.518.45%运输设备

32213+4.21%2.80万900.74万30830932730819.32亿6.41亿600.00万199.07万+1.58%+8.42%+18.38%+5.23%0.00%+15.41%-13.44%--1.41%11.1311.136.15%运输设备

7014名村造船所

153461+4.14%221.63万33.34亿14591473153914491064.37亿660.29亿6938.56万4304.40万+6.60%+7.72%+1.25%-25.46%-20.52%+84.60%+21.17%1.30%5.15%4.255.376.11%运输设备

24780.0755.0+3.14%10.91万26.65亿24125.024025.024800.023940.02.21万亿1.87万亿8938.00万7562.54万+1.66%-1.74%-3.20%-2.50%-1.29%+17.75%+13.49%1.20%0.14%40.7936.623.58%运输设备

194757+3.02%6600.001269.15万189118901960189174.51亿34.16亿382.71万175.46万-14.34%+3.67%+13.99%-28.81%-36.99%-50.77%-40.73%--0.38%12.0212.023.65%运输设备

7256河西工业

1573+1.95%12.17万1887.29万15315415815362.03亿45.24亿3951.17万2881.60万-2.48%-6.55%-3.09%-28.31%-33.47%-29.91%-18.65%--0.42%亏损亏损3.25%运输设备

3526芦森工业

248647+1.93%9800.002434.87万2460243924992456150.58亿80.31亿605.69万323.05万+0.32%+3.20%+10.10%+6.24%+1.93%+12.74%+23.44%4.02%0.30%4.654.651.76%运输设备

115620+1.76%9400.001082.58万114111361162114161.38亿33.10亿531.00万286.36万+0.09%-1.20%-1.87%-24.00%+3.40%-39.63%-0.17%2.60%0.33%14.9714.971.85%运输设备

6018阪神内燃机工业

219838+1.76%1200.00260.99万217921602198216471.40亿27.80亿324.85万126.48万+0.92%-0.54%+7.85%-23.15%+7.90%+34.60%+8.87%2.73%0.10%15.6715.671.57%运输设备

7238曙光制动器工业

1252+1.63%45.87万5665.04万123123125122169.99亿105.91亿1.36亿8473.06万+0.81%-3.85%-4.58%-20.89%-10.07%-6.02%+11.61%--0.54%19.0319.032.44%运输设备

2624+1.55%1.75万460.26万26225826526275.92亿42.79亿2897.89万1633.25万-0.38%-1.87%-2.96%-16.03%-26.20%-14.66%-14.10%4.58%0.11%12.5212.521.16%运输设备

6584三樱工业

72910+1.39%4.78万3468.13万722719730721270.55亿184.00亿3711.20万2523.96万-0.82%-3.70%-3.57%-26.36%-37.32%-23.18%-7.37%3.64%0.19%6.216.211.25%运输设备

354045+1.29%9.20万3.24亿35003495354534901720.22亿1194.45亿4859.37万3374.15万+1.58%+4.27%+12.20%+13.83%+18.67%+36.89%+36.47%3.39%0.27%亏损亏损1.57%运输设备

7220武藏精密工业

197925+1.28%11.40万2.25亿19621954198519521297.37亿807.32亿6555.68万4079.43万+0.92%+1.49%+1.75%-3.79%+17.87%+25.17%+31.06%2.02%0.28%14.2516.321.69%运输设备

7201日产汽车

400.24.7+1.19%1833.73万73.43亿398.0395.5404.6396.01.49万亿8903.76亿37.14亿22.25亿+0.98%-3.40%-0.47%-25.83%-28.03%-37.42%-27.79%5.00%0.82%4.383.622.17%运输设备

5296+1.15%3000.00158.22万52552353152598.99亿67.79亿1871.22万1281.39万-0.94%-0.19%+2.32%-18.99%-28.13%-32.78%-17.08%3.78%0.02%5.845.841.15%运输设备

125214+1.13%2.42万3013.54万1246123812531236336.34亿122.11亿2686.40万975.30万-1.18%-2.87%-3.47%-24.12%+8.30%-21.26%-21.21%--0.25%21.2819.641.37%运输设备

7282丰田合成

2555.028.5+1.13%13.81万3.51亿2543.02526.52557.52521.03260.54亿1615.17亿1.28亿6321.61万+2.51%+2.67%+4.48%-6.67%-20.97%-19.38%-3.42%3.72%0.22%6.336.381.45%运输设备

7265Eiken工业

365040+1.11%2500.00922.60万370036103710365045.26亿15.39亿124.00万42.17万+5.34%-4.95%+1.67%+3.40%+17.36%-0.41%+33.94%3.01%0.59%26.0027.281.66%运输设备

5949优尼冲压

112512+1.08%2.37万2663.92万1122111311281118539.91亿359.91亿4799.19万3199.16万-2.00%-2.60%+1.53%-14.77%-5.38%-0.18%+18.05%3.11%0.07%9.539.530.90%运输设备

7261马自达汽车

1060.510.0+0.95%384.33万40.77亿1051.01050.51072.51045.06700.28亿5956.69亿6.32亿5.62亿-0.56%-5.14%-2.26%-25.50%-38.61%-35.20%-30.39%5.19%0.68%3.043.222.62%运输设备

199018+0.91%300.0059.34万197219721990197231.84亿10.96亿160.00万55.09万-1.49%-1.58%-2.45%-11.24%-10.84%-12.72%-3.91%2.51%0.05%6.426.240.91%运输设备

7241双叶产业

7056+0.86%4.57万3216.52万703699708699631.54亿396.49亿8958.08万5623.97万+0.43%+0.28%+1.00%-15.16%-33.30%-5.87%-12.96%4.96%0.08%4.914.911.29%运输设备

125910+0.80%1100.00138.49万125912491259125982.42亿33.27亿654.62万264.27万0.00%-0.87%-1.33%-13.83%-16.62%-4.11%-9.36%3.49%0.04%5.775.770.00%运输设备

7213Lecip控股

5144+0.78%1.37万703.12万51051051851081.68亿58.34亿1589.15万1135.03万-1.53%-4.64%-12.44%-21.04%-17.89%-1.91%-17.76%1.65%0.12%2.892.891.57%运输设备

7296富士离合器

237817+0.72%1.69万4014.76万23732361238523671237.90亿779.90亿5205.65万3279.65万-0.46%+0.13%-0.79%+0.98%+7.26%+29.73%+36.67%3.11%0.05%8.489.670.76%运输设备

2822+0.71%3.24万919.33万28428028828182.98亿63.82亿2942.46万2263.08万-1.05%-4.08%-2.08%-9.32%-22.95%-31.39%-24.19%3.55%0.14%24.1424.142.50%运输设备

2614.018.0+0.69%104.09万27.24亿2598.52596.02643.02595.01.92万亿1.44万亿7.33亿5.51亿+1.08%+1.63%+6.61%-16.78%-22.57%-8.67%+1.08%3.29%0.19%4.975.131.85%运输设备

3116丰田纺织

1912.512.0+0.63%21.13万4.05亿1910.01900.51927.51903.53589.11亿1383.78亿1.88亿7235.47万+2.71%+0.98%+1.92%-7.74%-22.65%-28.96%-14.53%4.50%0.29%6.526.141.26%运输设备

1 2 3

新闻