运输设备

添加自选
  • 1450.338
  • +24.678+1.73%
延时20分钟行情未开盘 11/19 15:30 (东京)
1451.638最高价1425.660最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6023大发柴油
1506115+8.27%28.37万4.19亿1404139115161404479.66亿242.37亿3185.00万1609.34万+5.09%+14.09%+5.31%-0.92%-8.06%+64.05%+52.89%3.25%1.76%8.859.258.05%运输设备
7220武藏精密工业
3325210+6.74%144.82万48.49亿31503115344031352179.76亿1356.35亿6555.68万4079.24万+22.56%+67.59%+69.82%+62.27%+92.64%+99.10%+120.20%1.50%3.55%29.7827.429.79%运输设备
7105三菱物捷仕
130464+5.16%21.26万2.72亿12551240130512531392.16亿412.49亿1.07亿3163.24万+2.03%+11.55%+10.14%-2.03%-19.01%+1.48%-5.64%1.53%0.67%6.665.074.19%运输设备
7256河西工业
1335+3.91%23.33万3074.22万12812813512852.55亿30.58亿3951.17万2298.88万-8.28%-11.33%-14.19%-21.30%-35.12%-46.80%-31.09%--1.02%亏损亏损5.47%运输设备
7205日野汽车
412.314.6+3.67%528.98万21.65亿398.0397.7413.5398.02369.00亿1093.88亿5.75亿2.65亿+7.88%+13.71%-10.27%-9.72%-7.16%-11.37%-11.03%--1.99%亏损13.853.90%运输设备
6016日本发动机
3805125+3.40%12.76万4.83亿3700368038253700319.62亿132.21亿840.00万347.45万+4.39%+4.82%-5.58%-13.65%-28.07%+123.39%+58.98%1.40%3.67%6.8712.523.40%运输设备
7242凯迩必
5070130+2.63%7.42万3.74亿49854940507049751279.38亿917.98亿2523.43万1810.60万-3.24%+7.19%+4.64%+9.62%-3.98%+15.23%+3.36%3.94%0.41%10.688.601.92%运输设备
7270斯巴鲁
2517.064.0+2.61%303.08万75.65亿2471.52453.02519.02450.01.85万亿1.39万亿7.33亿5.51亿+2.84%-2.33%-3.62%-7.84%-25.29%-6.67%-2.67%3.81%0.55%4.754.942.81%运输设备
7267本田汽车
1394.533.0+2.42%1637.94万227.30亿1376.51361.51395.01373.07.36万亿5.99万亿52.80亿42.93亿+0.80%-8.01%-8.59%-10.72%-20.09%-12.07%-4.88%5.23%0.38%6.826.171.62%运输设备
6584三樱工业
71316+2.30%19.26万1.37亿700697718699264.61亿179.96亿3711.20万2523.96万-1.38%-0.97%-1.93%-13.68%-29.68%-22.08%-9.40%3.93%0.76%6.336.072.73%运输设备
6201丰田工业
11565.0250.0+2.21%58.64万67.67亿11315.011315.011610.011305.03.77万亿1.86万亿3.26亿1.61亿+3.82%+8.95%+4.66%+0.83%-21.75%-1.57%+0.57%2.42%0.37%15.0715.692.70%运输设备
7203丰田汽车
2730.554.5+2.04%1914.17万521.14亿2700.02676.02737.02694.543.13万亿26.76万亿157.95亿97.99亿+0.50%+3.47%+7.44%+1.41%-20.86%-2.59%+5.40%3.11%0.20%8.627.461.59%运输设备
7224新明和工业
133722+1.67%18.38万2.44亿1315131513371315935.90亿641.05亿7000.00万4794.70万+3.32%+2.06%-4.57%+1.29%-1.98%+9.14%+13.69%3.55%0.38%11.7912.111.67%运输设备
7215FALTEC
4337+1.64%1.41万603.52万42642643342240.61亿14.83亿937.86万342.48万-3.56%-1.14%-3.99%-9.03%-22.82%-22.82%-19.07%--0.41%亏损亏损2.58%运输设备
7226极东开发工业
230536+1.59%11.06万2.54亿2285226923062276925.46亿611.16亿4015.00万2651.46万-1.91%-3.35%-9.11%-12.46%-7.21%+22.02%+17.30%5.77%0.42%16.0425.191.32%运输设备
7218田中精密工业
96515+1.58%2400.00228.89万94695096594294.22亿40.32亿976.36万417.78万+0.94%-0.31%-6.22%-6.22%-5.30%+18.84%+9.53%2.90%0.06%3.854.222.42%运输设备
7247Mikuni
3245+1.57%9.36万3008.83万320319324319110.32亿85.39亿3404.94万2635.44万+2.53%+1.25%-1.52%-10.74%-19.80%-26.03%-26.20%3.40%0.36%10.349.761.57%运输设备
6982Lead
6259+1.46%300.0018.55万61561662561516.46亿9.76亿263.30万156.13万-0.16%+1.79%+10.42%+11.41%+4.34%-2.80%+0.81%1.60%0.02%亏损33.261.62%运输设备
7299Fuji Oozx
114516+1.42%1.02万1160.80万1126112911461126117.70亿40.83亿1027.98万356.60万-0.43%-3.78%-12.39%-6.53%-22.48%+24.19%+9.26%4.37%0.29%8.716.091.77%运输设备
7279海德世
157622+1.42%5300.00837.60万1563155416111563602.30亿339.68亿3821.68万2155.30万-1.62%+3.28%+1.55%+13.71%+1.61%+18.32%+15.97%2.35%0.03%亏损亏损3.09%运输设备
7409AeroEdge
185525+1.37%2400.00441.57万186018301860181371.20亿32.29亿383.84万174.06万-8.85%-3.08%-4.28%-22.71%-37.10%-47.67%-43.53%--0.14%11.4511.452.57%运输设备
7408Jamco
134718+1.35%6.20万8338.94万1340132913541332361.86亿131.60亿2686.40万976.99万+5.32%+7.85%+8.98%+2.20%-6.91%-6.39%-15.23%--0.64%21.5021.131.66%运输设备
7309禧玛诺
21150.0255.0+1.22%29.60万62.51亿20765.020895.021275.020700.01.89万亿1.61万亿8938.00万7606.71万-1.54%-9.23%-13.28%-23.29%-17.54%-6.46%-3.14%1.40%0.39%44.7031.252.75%运输设备
7255樱井制作所
5216+1.17%200.0010.44万52351552352120.84亿3.21亿400.00万61.53万+0.97%-0.76%+1.96%+4.62%+1.36%+3.37%+5.04%1.92%0.03%5.165.830.39%运输设备
7278爱思帝
436050+1.16%22.94万9.97亿43404310438542902118.69亿1259.05亿4859.37万2887.73万+3.93%+8.05%+21.11%+45.92%+52.29%+69.58%+68.08%3.67%0.79%亏损亏损2.20%运输设备
7282丰田合成
2585.528.5+1.11%19.44万5.02亿2560.52557.02597.02557.03299.46亿1632.51亿1.28亿6314.11万-0.75%+2.64%+1.17%+3.50%-13.90%-17.61%-2.27%4.14%0.31%7.116.461.56%运输设备
7250太平洋工业
135214+1.05%2.83万3825.65万1352133813571341828.95亿629.28亿6131.29万4654.44万-0.52%-0.29%0.00%-2.87%-12.38%-4.05%+5.13%3.99%0.06%4.164.681.20%运输设备
6902日本电装
2289.023.5+1.04%457.90万104.59亿2265.52265.52294.02262.07.21万亿4.36万亿31.52亿19.03亿-2.07%+3.29%+9.86%+0.62%-9.83%-3.62%+7.62%2.71%0.24%20.0621.811.41%运输设备
7259爱信精机
1632.016.0+0.99%148.94万24.30亿1627.01616.01642.01621.51.32万亿8525.49亿8.09亿5.22亿+0.59%+1.71%+2.10%-2.02%-14.54%-9.47%-0.75%3.68%0.29%44.9714.531.27%运输设备
7296富士离合器
308530+0.98%9.37万2.88亿30653055309030551605.94亿993.65亿5205.65万3220.89万+3.66%+8.17%+30.17%+36.75%+39.59%+69.97%+77.30%2.66%0.29%10.9512.551.15%运输设备

新闻