运输设备

添加自选
  • 1429.812
  • -8.846-0.61%
延时20分钟行情休市中 12/13 15:30 (东京)
1438.658最高价1420.217最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7255樱井制作所
5188+1.57%1500.0077.13万50951051950920.72亿3.17亿400.00万61.25万-1.15%-1.71%+0.39%+1.57%+2.17%+5.07%+4.44%1.93%0.25%5.145.801.96%运输设备
7287日本精机
109415+1.39%10.74万1.17亿1082107911071081666.33亿489.20亿6090.76万4471.65万+6.32%+5.50%+6.42%-5.28%-25.32%-11.85%-4.62%4.57%0.24%15.0212.442.41%运输设备
5949优尼冲压
104313+1.26%23.93万2.48亿1030103010431021500.56亿328.65亿4799.19万3150.98万+5.14%+8.87%+2.86%-3.07%-21.99%+8.99%+9.44%4.79%0.76%8.558.832.14%运输设备
7278爱思帝
468555+1.19%36.68万17.08亿46304630468546052276.62亿1297.97亿4859.37万2770.49万+5.16%+5.40%+7.95%+51.13%+58.81%+86.43%+80.61%3.42%1.32%亏损亏损1.73%运输设备
7292村上开明堂
516060+1.18%7300.003769.30万5150510052005140624.36亿360.46亿1210.00万698.57万+3.82%+3.30%0.00%+14.67%+5.63%+32.14%+25.24%3.49%0.10%10.2610.451.18%运输设备
7205日野汽车
451.75.2+1.16%357.04万16.12亿446.0446.5458.0446.02595.38亿1198.41亿5.75亿2.65亿+6.89%+13.95%+14.99%+10.47%+5.93%-5.84%-2.52%--1.35%亏损15.172.69%运输设备
7242凯迩必
274130+1.11%18.94万5.16亿27002711274527001383.35亿1020.24亿5046.87万3722.14万+7.83%+12.20%+12.91%+18.15%+3.83%+15.90%+11.76%3.65%0.51%11.559.301.66%运输设备
7018内海造船
377540+1.07%1800.00672.95万373537353775371585.05亿30.77亿225.30万81.50万-0.40%-2.83%+1.07%+22.37%-24.50%-21.60%-20.19%2.65%0.22%15.212.831.61%运输设备
7264睦诺
118212+1.03%2100.00247.09万118011701182117277.38亿31.24亿654.62万264.27万-0.67%-0.34%-1.25%-8.37%-13.34%-14.60%-14.90%3.72%0.08%9.505.420.86%运输设备
7279海德世
158416+1.02%22.11万3.53亿1580156816271542605.35亿341.40亿3821.68万2155.30万-0.88%-0.44%+1.15%+18.30%+10.23%+4.76%+16.56%2.34%1.03%亏损亏损5.42%运输设备
7202五十铃汽车
2128.520.5+0.97%321.55万67.64亿2058.02108.02134.02058.01.60万亿1.17万亿7.51亿5.51亿+2.45%+6.58%+8.57%+7.04%+1.96%+10.11%+17.21%4.46%0.58%10.199.263.61%运输设备
7236T.RAD
361530+0.84%1.08万3883.75万3585358536203585238.32亿116.36亿659.24万321.88万+4.18%+5.39%+3.58%+2.70%+0.70%+16.61%+17.18%5.26%0.34%29.0318.970.98%运输设备
7240NOK汽车配件
2391.018.0+0.76%32.01万7.60亿2349.52373.02391.02349.54139.74亿2374.03亿1.73亿9929.03万+4.59%+6.41%+6.72%+5.89%+13.02%+27.15%+27.08%4.18%0.32%12.0112.701.75%运输设备
7282丰田合成
2637.019.0+0.73%28.02万7.34亿2585.02618.02643.52581.53365.19亿1665.03亿1.28亿6314.11万+4.27%+6.93%+2.75%+11.64%-5.43%-7.52%-0.32%4.06%0.44%7.256.592.37%运输设备
7219HKS
201913+0.65%700.00141.33万201920062019201932.30亿11.12亿160.00万55.09万-0.35%-0.54%+1.15%-8.60%-5.43%-6.61%-2.51%3.22%0.13%8.218.210.00%运输设备
7270斯巴鲁
2517.516.0+0.64%248.67万62.16亿2480.52501.52524.52480.01.85万亿1.39万亿7.33亿5.51亿+2.38%+4.61%+1.82%+7.59%-25.32%-5.82%-2.65%3.81%0.45%4.754.941.78%运输设备
7247Mikuni
3182+0.63%5.36万1695.40万316316318315108.28亿83.48亿3404.94万2625.08万+1.92%+0.32%-0.31%-5.36%-21.67%-33.05%-27.56%3.46%0.20%10.159.580.95%运输设备
7220武藏精密工业
409525+0.61%59.46万24.19亿40354070412540102684.55亿1669.90亿6555.68万4077.89万+7.62%+23.90%+29.59%+121.47%+114.62%+164.53%+171.19%1.22%1.46%36.6733.782.83%运输设备
7014名村造船所
15559+0.58%169.43万26.21亿15351546156515291078.95亿669.33亿6938.56万4304.39万+2.30%+1.17%-11.40%+11.23%-22.09%+34.75%+22.83%2.25%3.94%4.075.452.33%运输设备
7399南星
5413+0.56%1600.0086.71万53953854753941.70亿16.40亿770.80万303.09万+2.66%+4.44%+4.44%+1.88%-23.80%-0.37%0.00%3.70%0.05%184.0123.201.49%运输设备
7261马自达汽车
977.85.4+0.56%579.06万56.34亿959.0972.4978.6959.06177.78亿5494.86亿6.32亿5.62亿+1.37%+1.10%-3.62%-5.71%-36.40%-37.02%-35.82%5.62%1.03%4.572.972.02%运输设备
7409AeroEdge
16929+0.53%5300.00894.20万169816831698167664.95亿29.64亿383.84万175.19万+2.67%+0.24%-9.08%+5.95%-36.10%-52.61%-48.49%--0.30%10.4510.451.31%运输设备
7122近畿车辆
13907+0.51%6100.00845.43万138313831392138096.03亿35.37亿690.84万254.46万+0.14%-2.46%+2.81%-2.04%-28.17%-21.02%-20.48%3.60%0.24%3.852.190.87%运输设备
7272雅马哈发动机
1394.57.0+0.50%462.99万64.15亿1378.01387.51394.51376.51.43万亿1.27万亿10.26亿9.11亿+6.25%+7.23%+1.94%+12.60%-6.47%+9.75%+10.72%3.53%0.51%9.078.531.30%运输设备
6493日探
2461+0.41%1.68万413.86万24524524824571.29亿40.27亿2897.89万1636.81万+1.65%+1.65%0.00%-6.11%-20.90%-20.39%-19.34%5.28%0.10%41.8411.761.22%运输设备
7314小田原机器
13384+0.30%2600.00347.39万133613341338133242.43亿13.96亿317.15万104.37万-2.05%-4.15%+7.47%+18.72%+20.87%+14.65%+25.99%1.94%0.25%7.9721.940.45%运输设备
7317松屋R&D
7092+0.28%1.29万925.65万726707726702150.69亿37.02亿2125.32万522.08万+0.71%-0.14%-1.80%+5.04%+15.47%+0.28%-7.08%0.35%0.25%11.6115.963.40%运输设备
3116丰田纺织
1991.04.5+0.23%44.64万8.85亿1960.01986.51997.01960.03736.42亿1437.05亿1.88亿7217.74万+2.58%+4.60%-0.40%+9.58%-6.50%-19.43%-11.02%4.32%0.62%8.576.391.86%运输设备
7551Weds
6021+0.17%6700.00403.36万60360160360197.03亿50.68亿1611.82万841.91万+0.33%-0.17%+0.17%-4.14%-7.95%-2.75%-2.59%4.49%0.08%6.486.410.33%运输设备
6455森田控股
21442+0.09%7.99万1.70亿21242142215221121005.93亿769.41亿4691.85万3588.68万+1.95%+1.37%+1.80%+8.39%+16.84%+41.89%+37.97%2.29%0.22%12.2415.641.87%运输设备

新闻