运输设备

添加自选
  • 1384.973
  • +1.102+0.08%
延时20分钟行情已收盘 10/18 15:00 (东京)
1396.043最高价1378.643最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7218田中精密工业
106256+5.57%7500.00774.45万1015100610621015103.69亿44.21亿976.36万416.27万+7.06%+7.71%+10.97%-1.30%-10.76%+29.35%+20.54%2.07%0.18%4.644.644.67%运输设备
7273Ikuyo
271992+3.50%4600.001233.39万265426272719262741.83亿10.29亿153.85万37.86万+14.92%-9.37%+47.21%+25.88%+21.11%+99.49%+21.28%1.10%1.22%8.488.483.50%运输设备
7224新明和工业
142925+1.78%18.21万2.60亿14171404143414121000.30亿683.44亿7000.00万4782.67万+0.85%-0.28%+12.25%-3.45%+21.72%+13.23%+21.51%3.15%0.38%11.5812.951.57%运输设备
7222日产车体
108117+1.60%4.92万5316.98万10761064108510681464.24亿217.44亿1.35亿2011.47万+0.84%+0.84%+6.19%+12.84%+13.08%+34.12%+17.37%1.20%0.25%亏损359.141.60%运输设备
7018内海造船
345050+1.47%6100.002086.05万341034003465335077.73亿28.12亿225.30万81.50万+5.67%+0.73%+12.01%-31.41%-14.29%-44.98%-27.06%2.90%0.75%2.592.593.38%运输设备
7236T.RAD
341045+1.34%7400.002510.55万3405336534103365224.80亿107.39亿659.24万314.92万0.00%-1.16%-4.88%-7.46%-9.31%+60.92%+10.53%5.28%0.24%17.9017.901.34%运输设备
7102日本车辆制造
222528+1.27%1.00万2216.14万2222219722292193326.52亿133.02亿1467.50万597.86万+1.46%+1.64%+5.80%-13.42%-4.63%+9.61%+8.17%1.12%0.17%7.275.971.64%运输设备
7265Eiken工业
361040+1.12%2900.001043.25万357535703645357044.76亿15.22亿124.00万42.17万+3.59%-5.99%+1.69%+5.09%+16.83%-3.73%+32.48%3.05%0.69%25.7126.982.10%运输设备
6902日本电装
2086.521.5+1.04%384.54万80.15亿2099.52065.02103.02071.06.58万亿3.97万亿31.52亿19.03亿-2.52%-3.07%+3.04%-15.70%-25.01%-12.17%-1.90%2.64%0.20%19.1619.881.55%运输设备
7279海德世
161015+0.94%6.70万1.07亿1611159516241578615.29亿347.00亿3821.68万2155.30万+11.65%+13.46%+19.70%+9.15%+2.03%+10.58%+18.47%2.30%0.31%亏损亏损2.88%运输设备
6995东海理化
195318+0.93%8.33万1.62亿19511935195319371840.39亿965.21亿9423.42万4942.19万-1.06%-0.86%+0.36%-3.89%-15.16%-14.08%-10.21%3.58%0.17%7.727.060.83%运输设备
7014名村造船所
147312+0.82%262.35万38.89亿14701461150314531022.05亿634.04亿6938.56万4304.40万+1.24%+1.17%+2.29%-29.56%-17.98%+73.29%+16.35%1.36%6.10%4.085.163.42%运输设备
7205日野汽车
465.13.7+0.80%165.02万7.70亿469.4461.4471.8463.82672.38亿1233.87亿5.75亿2.65亿-0.89%-1.57%+9.44%+7.86%-4.12%-17.06%+0.37%--0.62%8.0015.621.73%运输设备
7211三菱汽车
401.02.9+0.73%593.81万23.83亿403.0398.1408.0398.25976.03亿2537.99亿14.90亿6.33亿-0.62%-2.79%+5.67%-14.24%-13.73%-31.32%-10.69%2.49%0.94%4.383.862.46%运输设备
7226极东开发工业
256117+0.67%9.48万2.42亿25442544256725441028.24亿668.58亿4015.00万2610.62万+2.19%-1.31%+0.27%+2.19%+0.35%+43.15%+30.33%3.40%0.36%23.9127.990.90%运输设备
7282丰田合成
2526.516.0+0.64%41.23万10.40亿2534.02510.52542.02510.53224.17亿1597.15亿1.28亿6321.61万+0.54%+1.67%+5.18%-7.28%-20.43%-17.92%-4.50%3.76%0.65%6.266.311.26%运输设备
7259爱信精机
1590.010.0+0.63%265.38万42.19亿1605.01580.01609.51577.51.29万亿8857.33亿8.09亿5.57亿+0.38%-1.46%+0.72%-7.16%-21.18%-13.77%-3.30%3.56%0.48%20.2514.162.03%运输设备
7272雅马哈发动机
1351.58.0+0.60%269.82万36.44亿1352.01343.51356.01345.51.39万亿1.23万亿10.26亿9.11亿-0.15%+2.12%+8.64%-10.47%-4.86%+4.90%+7.30%3.64%0.30%7.668.270.78%运输设备
7213Lecip控股
5103+0.59%2.90万1479.08万50950751450881.05亿57.89亿1589.15万1135.03万-2.11%-5.56%-13.27%-22.14%-18.01%-4.32%-18.40%1.67%0.26%2.862.861.18%运输设备
7278爱思帝
349520+0.58%17.53万6.13亿34703475351034701698.35亿1179.26亿4859.37万3374.15万+0.72%+4.02%+12.38%+13.11%+19.94%+36.36%+34.73%3.43%0.52%亏损亏损1.15%运输设备
7399南星
5283+0.57%3200.00167.36万52252553052040.70亿16.00亿770.80万303.09万+0.96%-2.04%-0.56%-15.92%-8.97%-0.56%-2.40%3.79%0.11%22.6422.641.91%运输设备
7012川崎重工
6441.035.0+0.55%1180.67万762.01亿6417.06406.06575.06357.01.08万亿9576.63亿1.68亿1.49亿+1.61%+3.97%+28.95%+6.52%+35.03%+78.13%+106.51%0.78%7.94%34.0742.513.40%运输设备
6982Lead
5663+0.53%1.82万1072.03万57356361955214.90亿8.84亿263.30万156.13万-2.92%+0.35%+2.72%-14.63%-9.15%-6.14%-8.71%1.77%1.17%30.1230.1211.90%运输设备
7314小田原机器
12186+0.50%900.00109.28万121212121218121038.63亿12.71亿317.15万104.37万+0.83%+1.25%+8.46%+6.94%+14.69%+15.34%+14.69%2.13%0.09%7.2519.970.66%运输设备
7309禧玛诺
24025.0115.0+0.48%28.02万67.73亿23975.023910.024530.023970.02.15万亿1.82万亿8938.00万7562.54万-0.31%-5.15%-4.28%-6.01%-0.50%+16.54%+10.03%1.24%0.37%39.5535.502.34%运输设备
7283爱三工业
14005+0.36%9.01万1.26亿1407139514101393887.16亿426.73亿6336.84万3048.09万-0.99%-0.92%-0.71%+5.03%-12.55%+16.18%+18.95%3.93%0.30%6.607.471.22%运输设备
7317松屋R&D
7452+0.27%1.05万779.38万741743747739158.34亿38.89亿2125.32万522.08万+4.34%+8.92%+10.86%+19.77%+11.53%+13.22%-2.36%0.34%0.20%16.7716.771.08%运输设备
7313提爱思泰汽车内饰
1720.04.5+0.26%37.78万6.48亿1712.01715.51721.01708.52339.20亿1602.72亿1.36亿9318.13万-2.52%-2.74%-2.19%-11.66%-10.18%+1.39%+0.82%4.24%0.41%17.4721.480.73%运输设备
7287日本精机
12042+0.17%4.66万5621.06万1207120212141200733.33亿543.15亿6090.76万4511.19万+0.25%-0.58%+2.82%-15.39%-16.91%+7.31%+4.97%3.74%0.10%28.6313.691.17%运输设备
7551Weds
6081+0.16%4700.00285.35万60760760860598.00亿51.19亿1611.82万841.91万-0.49%-1.14%-3.34%-8.02%-7.74%-2.72%-1.62%4.44%0.06%6.476.470.49%运输设备

新闻