运输设备

添加自选
  • 1434.401
  • +19.909+1.41%
延时20分钟行情未开盘 11/15 15:30 (东京)
1450.518最高价1414.493最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7222日产车体
1090111+11.34%30.06万3.18亿100897911049971476.44亿219.25亿1.35亿2011.47万+14.38%+5.31%+2.44%+13.90%+13.78%+22.33%+18.35%1.19%1.49%亏损362.1310.93%运输设备
6016日本发动机
3755175+4.89%17.50万6.46亿3595358037703545315.42亿130.47亿840.00万347.45万-1.18%-0.79%-2.85%-21.77%-28.06%+154.00%+56.90%1.42%5.04%6.7812.366.29%运输设备
7201日产汽车
428.518.3+4.46%9329.06万400.92亿425.0410.2437.8418.21.59万亿9442.34亿37.14亿22.04亿+11.24%+4.21%+7.85%-1.95%-23.13%-29.96%-22.68%3.50%4.23%10.693.884.78%运输设备
7122近畿车辆
135237+2.81%1.56万2078.46万132913151353131793.40亿34.40亿690.84万254.46万-6.18%-3.43%-8.21%-9.20%-27.70%-27.55%-22.65%3.70%0.61%2.132.132.74%运输设备
7272雅马哈发动机
1368.032.5+2.43%410.90万56.23亿1361.01335.51379.51354.51.40万亿1.25万亿10.26亿9.11亿-2.29%+1.03%+1.82%+7.89%-8.68%+12.56%+8.61%3.59%0.45%8.908.371.87%运输设备
7267本田汽车
1351.529.0+2.19%2348.41万317.21亿1340.01322.51360.01336.07.14万亿5.80万亿52.80亿42.93亿-2.17%-13.23%-11.95%-13.78%-21.95%-15.95%-7.81%5.40%0.55%6.615.981.82%运输设备
7254Univance
4338+1.88%6.96万2996.88万428425434428101.31亿47.72亿2339.68万1102.13万-5.46%-9.98%-10.91%-15.92%-29.94%+11.03%-16.41%2.54%0.63%5.085.081.41%运输设备
6902日本电装
2308.537.5+1.65%644.00万149.09亿2313.02271.02333.02302.57.28万亿4.39万亿31.52亿19.03亿-0.54%+4.13%+11.79%+2.15%-9.68%+0.26%+8.53%2.69%0.34%20.2321.991.34%运输设备
7314小田原机器
124520+1.63%6300.00780.34万123312251245123039.49亿12.99亿317.15万104.37万+1.88%+2.05%+2.72%+12.87%+15.81%+15.38%+17.23%2.09%0.60%7.4120.421.22%运输设备
7309禧玛诺
21095.0330.0+1.59%30.29万63.99亿21000.020765.021300.021000.01.89万亿1.60万亿8938.00万7606.71万-7.62%-7.34%-11.77%-24.06%-17.05%-7.11%-3.39%1.41%0.40%44.5931.171.45%运输设备
7226极东开发工业
228534+1.51%21.71万4.96亿2270225123002252917.43亿605.86亿4015.00万2651.46万-7.64%-6.24%-10.18%-11.95%-9.18%+23.11%+16.28%5.82%0.82%15.9024.982.13%运输设备
7270斯巴鲁
2472.536.5+1.50%289.84万71.89亿2469.02436.02509.02458.01.81万亿1.36万亿7.33亿5.51亿+2.28%-11.11%-5.23%-8.61%-25.93%-8.97%-4.39%3.88%0.53%4.674.862.09%运输设备
7203丰田汽车
2704.038.0+1.43%2658.16万723.06亿2703.52666.02745.02699.042.71万亿26.50万亿157.95亿97.99亿+1.56%+0.80%+6.02%+1.64%-20.54%-1.92%+4.38%3.14%0.27%8.537.391.73%运输设备
7408Jamco
130717+1.32%8.44万1.10亿1290129013201286351.11亿127.47亿2686.40万975.30万+10.67%+3.48%+5.57%+2.75%-11.21%-10.60%-17.75%--0.87%20.8620.502.64%运输设备
7278爱思帝
434055+1.28%18.91万8.19亿43054285435542752108.97亿1253.28亿4859.37万2887.73万+7.83%+2.72%+24.89%+45.34%+53.68%+73.12%+67.31%3.69%0.66%亏损亏损1.87%运输设备
7261马自达汽车
1014.512.0+1.20%870.58万88.54亿1016.01002.51027.51010.06409.65亿5701.10亿6.32亿5.62亿+0.69%-8.40%-3.43%-17.79%-36.15%-39.00%-33.41%5.42%1.55%4.743.081.75%运输设备
7202五十铃汽车
1960.523.0+1.19%232.55万45.52亿1948.01937.51966.51939.51.47万亿1.08万亿7.51亿5.51亿-0.20%-1.80%-0.25%-6.44%-2.00%+15.53%+7.96%4.85%0.42%9.398.531.39%运输设备
7269铃木汽车
1597.018.5+1.17%537.43万86.22亿1596.01578.51618.01593.53.14万亿2.69万亿19.65亿16.84亿+1.49%+3.53%+5.20%-5.31%-13.68%+2.85%+5.88%2.30%0.32%9.2211.541.55%运输设备
7282丰田合成
2566.528.5+1.12%31.51万8.09亿2562.02538.02584.52541.03275.22亿1620.52亿1.28亿6314.11万-0.37%-2.23%+2.23%+3.89%-14.68%-18.45%-2.99%4.17%0.50%7.056.411.71%运输设备
7259爱信精机
1628.517.0+1.05%298.34万48.51亿1612.01611.51638.01595.51.32万亿8507.21亿8.09亿5.22亿+0.90%+1.62%+3.07%-2.13%-13.99%-6.76%-0.96%3.68%0.57%44.8714.502.64%运输设备
7211三菱汽车
455.44.3+0.95%960.75万43.84亿456.3451.1463.0451.46786.75亿3559.09亿14.90亿7.82亿-0.63%-1.00%+14.39%+12.67%+5.37%-7.19%+1.43%2.74%1.23%5.414.382.57%运输设备
7247Mikuni
3193+0.95%6.27万1996.67万320316322316108.62亿84.07亿3404.94万2635.44万-2.45%-1.85%-2.74%-12.12%-21.23%-26.83%-27.33%3.13%0.24%9.619.611.90%运输设备
7238曙光制动器工业
1131+0.89%150.80万1.69亿113112114111153.67亿95.75亿1.36亿8473.06万-2.59%-6.61%-9.60%-17.52%-19.86%-8.87%+0.89%--1.78%17.2017.202.68%运输设备
7224新明和工业
132411+0.84%22.22万2.93亿1324131313281305926.80亿634.82亿7000.00万4794.70万-3.50%-2.93%-5.70%+0.68%-1.49%+10.98%+12.59%3.59%0.46%11.6711.991.75%运输设备
7265Eiken工业
289723+0.80%1800.00520.13万288028742900288035.92亿12.22亿124.00万42.17万-1.46%-7.00%-18.85%-14.67%-10.59%+8.91%+6.31%3.80%0.43%20.6321.650.70%运输设备
7205日野汽车
392.83.1+0.80%478.79万18.87亿391.2389.7398.9388.22256.95亿1042.14亿5.75亿2.65亿+3.64%+3.81%-14.87%-12.85%-11.53%-17.08%-15.24%--1.81%亏损13.192.75%运输设备
5949优尼冲压
10148+0.80%18.86万1.92亿1011100610251008486.64亿326.82亿4799.19万3223.07万+1.30%-9.71%-10.19%-16.68%-30.88%-7.23%+6.40%4.93%0.59%8.328.591.69%运输设备
7208Kanemitsu
8326+0.73%1200.0099.47万83082683382242.68亿18.04亿512.96万216.81万+2.09%+1.59%+0.24%-6.20%-7.86%+4.00%+2.34%3.55%0.06%6.736.731.33%运输设备
7231东碧工业
187812+0.64%3.04万5733.47万1889186619011870452.18亿278.67亿2407.75万1483.87万-1.11%-3.69%-5.15%-5.06%-22.30%-26.70%-26.50%5.48%0.21%20.979.171.66%运输设备
7291日本普拉斯特
3572+0.56%3.66万1299.15万35535535935369.29亿42.60亿1941.00万1193.19万-2.19%-0.28%-0.83%-6.79%-19.78%-34.01%-33.02%4.20%0.31%4.672.751.69%运输设备

新闻