运输设备

添加自选
  • 1396.200
  • -10.817-0.77%
延时20分钟行情交易中 12/04 12:49 (东京)
1407.776最高价1387.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7220武藏精密工业
3685185+5.29%106.44万38.27亿35403500370034802415.77亿1502.76亿6555.68万4078.04万+9.35%+7.59%+89.66%+82.88%+115.37%+130.46%+144.04%1.36%2.61%33.0030.396.29%运输设备
7012川崎重工
6176.0218.0+3.66%751.56万455.80亿5947.05958.06181.05919.01.04万亿9207.03亿1.68亿1.49亿+8.43%-3.67%-1.73%+26.92%+8.18%+83.37%+98.01%1.62%5.04%16.5840.764.40%运输设备
7259爱信精机
1660.547.0+2.91%294.38万48.96亿1629.51613.51692.01628.01.34万亿8674.38亿8.09亿5.22亿+5.26%+2.00%+0.97%+2.73%-12.76%-8.39%+0.98%3.61%0.56%45.7614.783.97%运输设备
7014名村造船所
155938+2.50%283.78万44.81亿15531521161315441081.72亿671.05亿6938.56万4304.39万-0.32%-10.30%-7.75%+2.23%-30.86%+54.36%+23.14%2.25%6.59%4.085.464.54%运输设备
7283爱三工业
141733+2.38%16.65万2.37亿1435138414421408897.96亿432.28亿6337.04万3050.65万+4.73%-1.46%+3.51%-2.41%+4.96%+8.17%+20.39%4.16%0.55%7.237.562.46%运输设备
6018阪神内燃机工业
222050+2.30%1.95万4292.80万220021702230220072.12亿27.93亿324.85万125.80万+0.91%+0.91%+3.06%+0.68%-12.98%+4.96%+9.96%2.70%1.55%21.3215.831.38%运输设备
7318Serendip控股
145426+1.82%1800.00258.82万142814281461142469.08亿23.49亿475.14万161.56万0.00%-3.71%-9.58%+3.12%-3.90%-4.78%-12.62%--0.11%20.6612.612.59%运输设备
7205日野汽车
419.26.8+1.65%221.16万9.29亿414.9412.4425.9414.82408.64亿1112.18亿5.75亿2.65亿+6.72%+1.50%+13.73%-0.90%-4.84%-12.96%-9.54%--0.83%亏损14.082.69%运输设备
6023大发柴油
170124+1.43%10.86万1.85亿1684167717181679541.77亿273.75亿3185.00万1609.34万+5.52%+14.78%+24.71%+23.71%+5.65%+86.92%+72.69%2.88%0.68%9.9910.442.33%运输设备
6982Lead
6438+1.26%2100.00134.46万63763564563716.93亿10.04亿263.30万156.13万+3.04%+2.88%+4.72%+14.62%+6.81%-5.02%+3.71%1.56%0.13%亏损34.221.26%运输设备
7018内海造船
384040+1.05%4700.001788.05万381038003860378586.52亿31.30亿225.30万81.50万+1.99%-0.26%+5.79%+20.57%-27.82%-11.93%-18.82%2.60%0.58%15.472.881.97%运输设备
7309禧玛诺
21730.0155.0+0.72%6.89万14.94亿21545.021575.021815.021545.01.94万亿1.65万亿8938.00万7606.71万+4.15%+5.20%-6.58%-16.54%-17.69%-5.03%-0.48%1.37%0.09%45.9332.111.25%运输设备
7284盟和产业
12055+0.42%1.02万1232.97万121212001215120042.21亿30.78亿350.29万255.44万-3.06%+4.15%0.00%+8.46%+19.43%+21.23%+22.34%4.15%0.40%亏损亏损1.25%运输设备
7271安永
4892+0.41%7500.00366.95万48848749248863.27亿34.83亿1293.86万712.37万-1.21%-4.49%-6.86%-15.69%-18.64%-31.03%-23.83%2.66%0.11%10.839.020.82%运输设备
7217Tein
8003+0.38%600.0047.91万79779780079740.00亿10.75亿500.00万134.39万0.00%-0.74%-4.65%-3.26%-22.10%-6.54%-5.88%0.63%0.05%13.538.860.38%运输设备
7218田中精密工业
9782+0.20%500.0048.85万97797697997595.49亿40.86亿976.36万417.78万+3.49%+0.93%-0.20%-2.78%-5.78%+16.43%+11.01%2.86%0.01%3.904.280.41%运输设备
7212F-TECH
4901+0.20%7.10万3475.77万49348949348791.69亿62.79亿1871.22万1281.38万-0.61%-2.97%-5.77%-9.26%-24.73%-23.44%-23.20%4.08%0.55%亏损5.411.23%运输设备
7269铃木汽车
1636.52.0+0.12%158.36万25.99亿1650.51634.51652.51629.03.22万亿2.76万亿19.65亿16.84亿+3.58%-1.21%+8.81%+2.63%-14.25%+6.86%+8.50%2.25%0.09%9.4511.831.44%运输设备
7297Car Mate Mfg
8501+0.12%600.0050.97万84984985084867.40亿20.07亿792.89万236.06万0.00%+1.55%-0.47%-5.76%-10.53%-5.66%-1.39%3.53%0.03%20.9428.220.24%运输设备
3526芦森工业
24791+0.04%9800.002432.20万2478247825002470150.15亿80.20亿605.69万323.52万+1.81%-0.84%-1.67%+10.87%+1.14%+12.89%+23.09%4.03%0.30%6.794.641.21%运输设备
7317松屋R&D
70300.00%5200.00365.95万700703715698149.41亿36.70亿2125.32万522.08万-0.42%-3.70%-3.17%+6.68%+6.19%-0.28%-7.86%0.36%0.10%11.5215.822.42%运输设备
7255樱井制作所
51000.00%0.000.0005100020.40亿3.14亿400.00万61.53万-2.86%-2.11%-2.86%0.00%+3.87%+3.03%+2.82%1.96%0.00%5.065.710.00%运输设备
7208Kanemitsu
82700.00%1200.0098.96万82482782782442.42亿17.93亿512.96万216.81万+0.49%+0.24%+0.85%-5.59%-7.70%+3.63%+1.72%3.63%0.06%6.326.690.36%运输设备
7122近畿车辆
143300.00%4600.00654.46万142214331433141199.00亿36.46亿690.84万254.46万+4.45%+6.15%+1.20%+0.21%-25.75%-19.27%-18.02%3.49%0.18%3.962.251.54%运输设备
6042Nikki
259300.00%0.000.00025930051.86亿28.18亿200.00万108.67万+0.50%+0.43%+1.29%+1.41%+0.19%+3.06%+9.04%4.24%0.00%2.362.190.00%运输设备
7265Eiken工业
3150-5-0.16%1900.00599.10万315531553170314039.06亿13.28亿124.00万42.17万+4.30%+6.96%+8.43%-12.38%-2.63%+22.24%+15.60%3.49%0.45%22.4423.550.95%运输设备
7399南星
517-1-0.19%300.0015.51万51751851751739.85亿15.67亿770.80万303.09万+0.19%0.00%-0.39%-1.52%-12.37%-3.54%-4.44%3.87%0.01%175.8522.170.00%运输设备
7278爱思帝
4490-10-0.22%10.63万4.78亿45004500453044652181.86亿1296.59亿4859.37万2887.73万+0.90%+1.81%+8.59%+47.45%+67.47%+75.39%+73.09%3.56%0.37%亏损亏损1.44%运输设备
7240NOK汽车配件
2287.5-6.0-0.26%8.25万1.89亿2287.52293.52307.52275.03960.54亿2271.26亿1.73亿9929.03万+1.98%+0.42%+4.17%-3.54%+9.24%+21.68%+21.58%4.37%0.08%11.4912.151.42%运输设备
6902日本电装
2190.0-7.5-0.34%252.05万55.10亿2194.52197.52199.52178.06.38万亿4.17万亿29.11亿19.03亿+1.48%-4.53%-2.30%+4.21%-12.10%-3.82%+2.96%2.83%0.13%19.1920.860.98%运输设备

新闻