运输设备

添加自选
  • 1366.414
  • -18.513-1.34%
延时20分钟行情交易中 11/29 09:23 (东京)
1386.500最高价1366.294最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7408Jamco
138137+2.75%3.63万4969.63万1350134413831350370.99亿135.16亿2686.40万978.69万+1.02%+5.66%+9.34%-2.26%-6.18%-6.88%-13.09%--0.37%22.0421.662.46%运输设备
7014名村造船所
154935+2.31%75.35万11.62亿15271514156315221074.78亿666.75亿6938.56万4304.40万-4.44%-11.74%-4.26%-7.74%-23.58%+41.98%+22.35%2.26%1.75%4.065.432.71%运输设备
7279海德世
160128+1.78%1.36万2158.43万1574157316111574611.85亿345.06亿3821.68万2155.30万+1.84%+2.23%+3.16%+9.58%+8.47%+11.41%+17.81%2.31%0.06%亏损亏损2.35%运输设备
6016日本发动机
400050+1.27%1.20万4773.35万3960395040303910336.00亿138.98亿840.00万347.45万-0.50%+6.52%+5.68%-12.22%-15.67%+92.93%+67.13%1.33%0.35%7.2213.163.04%运输设备
7254Univance
4145+1.22%1.90万777.25万40940941440996.86亿45.63亿2339.68万1102.13万-3.94%-4.39%-13.93%-23.19%-26.98%-16.87%-20.08%3.14%0.17%3.364.861.22%运输设备
7268TATSUMI
3354+1.21%200.006.67万33233133533220.10亿6.67亿600.00万199.07万-2.33%-1.18%+6.69%+15.12%+20.50%-5.63%-9.95%--0.01%40.1711.580.91%运输设备
7213Lecip控股
5085+0.99%2100.00106.16万50550350850580.73亿57.66亿1589.15万1135.03万-0.78%-4.69%-0.59%-14.48%-10.56%-7.13%-18.72%1.67%0.02%2.432.850.60%运输设备
7292村上开明堂
499545+0.91%1700.00846.70万4995495050004970604.40亿349.23亿1210.00万699.17万-0.50%-3.20%-0.70%+11.37%+6.84%+36.10%+21.24%3.60%0.02%9.9410.120.61%运输设备
7217Tein
7987+0.88%300.0023.94万79879179879839.90亿10.14亿500.00万127.09万+0.13%-1.48%-1.24%-1.48%-18.57%-16.44%-6.12%0.63%0.02%13.498.840.00%运输设备
7314小田原机器
139012+0.87%3100.00430.45万138713781391138744.08亿14.51亿317.15万104.37万+7.50%+11.65%+13.93%+23.01%+26.02%+27.87%+30.89%1.87%0.30%8.2822.790.29%运输设备
7218田中精密工业
9538+0.85%4900.00469.66万96094596595393.05亿39.81亿976.36万417.78万-0.83%+0.74%-4.60%-6.39%-12.25%+13.72%+8.17%2.94%0.12%3.804.171.27%运输设备
7256河西工业
1221+0.83%5.84万713.48万12212112312148.20亿28.05亿3951.17万2298.88万-5.43%-7.58%-22.29%-26.51%-36.46%-43.52%-36.79%--0.25%亏损亏损1.65%运输设备
7212F-TECH
4974+0.81%8600.00426.52万49649349849493.00亿63.68亿1871.22万1281.38万-1.39%-1.00%-4.97%-9.96%-21.98%-20.48%-22.10%4.02%0.07%亏损5.480.81%运输设备
7231东碧工业
187115+0.81%1.84万3421.71万1853185618771853450.49亿277.63亿2407.75万1483.87万-1.53%-0.37%-4.05%-9.09%-22.49%-32.67%-26.77%5.51%0.12%20.899.131.29%运输设备
3526芦森工业
245818+0.74%1200.00294.33万2440244024712440148.88亿79.41亿605.69万323.05万-1.68%-0.08%-4.54%+2.16%+1.61%+14.22%+22.05%4.07%0.04%6.734.601.27%运输设备
6042Nikki
259416+0.62%200.0051.89万259525782595259451.88亿28.19亿200.00万108.67万+0.54%+0.54%-0.19%+3.88%+0.23%+2.13%+9.08%4.24%0.02%2.362.190.04%运输设备
7208Kanemitsu
8235+0.61%100.008.23万82381882382342.22亿17.84亿512.96万216.81万0.00%-1.08%+0.49%-7.22%-8.15%+3.91%+1.23%3.65%0.01%6.296.660.00%运输设备
6455森田控股
214612+0.56%1.33万2851.88万21392134215021341006.87亿770.13亿4691.85万3588.68万+3.57%+1.90%+4.68%+15.69%+19.16%+39.08%+38.10%2.28%0.04%12.2515.650.75%运输设备
7228Daytona
361020+0.56%1100.00397.10万3610359036103610130.13亿49.37亿360.46万136.75万+3.44%+3.14%+3.88%+7.60%+7.28%+15.15%+20.33%3.35%0.08%7.757.560.00%运输设备
7012川崎重工
5637.028.0+0.50%149.04万84.66亿5627.05609.05724.05623.09465.75亿8403.50亿1.68亿1.49亿-10.27%-12.26%-5.24%+5.94%+0.55%+68.72%+80.73%1.77%1.00%15.1337.211.80%运输设备
7264睦诺
11925+0.42%200.0023.84万119211871192119278.03亿31.50亿654.62万264.27万+0.17%-0.42%-4.64%-12.35%-10.71%-14.24%-14.18%3.69%0.01%9.595.470.00%运输设备
7102日本车辆制造
22449+0.40%2100.00469.40万2230223522452230329.31亿134.15亿1467.50万597.83万+0.09%+0.09%+1.91%+4.52%-1.84%+7.37%+9.09%1.34%0.04%5.236.020.67%运输设备
7277特比克
2671+0.38%3000.0080.10万26726626726778.56亿60.42亿2942.46万2263.06万-4.64%-3.61%-3.26%-12.17%-11.59%-28.61%-28.23%3.37%0.01%亏损22.860.00%运输设备
7214GMB
10153+0.30%4300.00437.20万101610121023101553.90亿29.07亿531.00万286.36万-2.59%-2.40%-12.35%-16.25%-22.64%-27.76%-12.35%3.45%0.15%433.7613.140.79%运输设备
7291日本普拉斯特
3481+0.29%7100.00245.82万34634734834667.55亿41.52亿1941.00万1193.15万-3.87%-2.52%-2.79%-12.56%-17.92%-37.63%-34.71%4.31%0.06%4.562.680.58%运输设备
7219HKS
20355+0.25%100.0020.35万203520302035203532.56亿11.21亿160.00万55.09万+2.21%+1.95%+3.19%+1.50%-5.35%-5.70%-1.74%3.19%0.02%8.288.280.00%运输设备
7296富士离合器
29806+0.20%9500.002831.44万29752974299629741551.28亿959.83亿5205.65万3220.89万-1.32%-2.13%+24.32%+28.01%+34.54%+63.11%+71.26%2.75%0.03%10.5712.120.74%运输设备
7309禧玛诺
21050.040.0+0.19%1.85万3.89亿21035.021010.021070.020960.01.88万亿1.60万亿8938.00万7606.71万-1.34%-0.21%-7.53%-21.65%-19.55%-7.76%-3.60%1.41%0.02%44.4931.100.52%运输设备
7261马自达汽车
960.81.8+0.19%152.46万14.76亿975.7959.0975.7959.66070.37亿5399.33亿6.32亿5.62亿-4.21%-5.29%-13.25%-21.89%-37.61%-40.86%-36.93%5.72%0.27%4.492.921.68%运输设备
7226极东开发工业
22854+0.18%1.89万4307.49万2281228122852272917.43亿605.86亿4015.00万2651.46万+0.48%0.00%-6.24%-14.87%-6.92%+19.01%+16.28%5.82%0.07%15.9024.980.57%运输设备

新闻