运输设备

添加自选
  • 1621.369
  • 0.0000.00%
延时20分钟行情等待开盘 12/26 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7409AeroEdge
175000.00%0.000.00017500067.24亿30.66亿384.24万175.19万+6.51%+3.98%+4.04%-6.96%-39.80%-43.73%-46.73%--0.00%10.8010.800.00%运输设备
7551Weds
60400.00%0.000.0006040097.35亿50.85亿1611.82万841.91万+0.67%+0.50%0.00%-2.58%-8.48%-1.31%-2.27%4.47%0.00%6.506.430.00%运输设备
7408Jamco
153800.00%0.000.000153800413.17亿150.52亿2686.40万978.69万+4.77%+3.57%+14.43%+15.12%+0.59%+2.67%-3.21%--0.00%24.5524.130.00%运输设备
7399南星
54600.00%0.000.0005460042.09亿16.55亿770.80万303.09万-0.18%+1.49%+6.85%+5.41%-13.06%+0.55%+0.92%3.66%0.00%185.7123.410.00%运输设备
7318Serendip控股
151000.00%0.000.00015100071.75亿24.60亿475.14万162.91万-1.56%+2.72%+2.51%+5.37%-15.36%-4.73%-9.25%--0.00%21.4513.100.00%运输设备
7317松屋R&D
70500.00%0.000.00070500149.95亿36.81亿2127.00万522.08万-2.35%-0.28%-0.56%+3.07%+10.33%-4.47%-7.60%0.35%0.00%11.5515.870.00%运输设备
7314小田原机器
138500.00%0.000.00013850043.93亿14.59亿317.15万105.35万+2.97%+3.82%+0.51%+16.88%+21.70%+18.88%+30.41%1.88%0.00%8.2522.710.00%运输设备
7313提爱思泰汽车内饰
1786.50.00.00%0.000.000.01786.50.00.02429.64亿1543.33亿1.36亿8638.84万+4.02%+4.78%+7.82%+1.65%-7.67%+5.90%+4.72%4.37%0.00%19.2622.310.00%运输设备
7309禧玛诺
21500.00.00.00%0.000.000.021500.00.00.01.92万亿1.63万亿8912.00万7580.71万+2.77%+1.87%+2.33%-19.48%-13.22%-2.58%-1.53%1.38%0.00%45.4431.770.00%运输设备
7299Fuji Oozx
112400.00%0.000.000112400115.54亿38.99亿1027.98万346.85万+5.84%+4.17%-1.32%-6.33%-26.39%+4.07%+7.25%4.45%0.00%8.555.980.00%运输设备
7297Car Mate Mfg
86200.00%0.000.0008620068.35亿20.35亿792.89万236.06万+1.41%+0.12%+0.70%-4.22%-8.78%-4.01%0.00%3.48%0.00%21.2328.620.00%运输设备
7296富士离合器
309000.00%0.000.0003090001608.55亿994.64亿5205.65万3218.89万-1.59%-2.06%+3.90%+29.07%+31.04%+78.61%+77.59%2.65%0.00%10.9712.570.00%运输设备
7294Yorozu
124000.00%0.000.000124000310.69亿176.52亿2505.56万1423.55万+4.11%+7.17%+7.92%+13.87%+7.45%+45.54%+49.58%2.42%0.00%亏损亏损0.00%运输设备
7292村上开明堂
610000.00%0.000.000610000738.10亿426.13亿1210.00万698.57万+14.88%+19.61%+23.23%+26.16%+22.00%+48.42%+48.06%2.95%0.00%12.1312.350.00%运输设备
7291日本普拉斯特
36600.00%0.000.0003660071.04亿43.67亿1941.00万1193.15万+7.96%+7.33%+5.48%-1.61%-17.19%-29.62%-31.33%4.10%0.00%4.792.820.00%运输设备
7287日本精机
114100.00%0.000.000114100694.96亿510.22亿6090.76万4471.65万+3.54%+5.75%+10.14%-3.06%-21.85%-0.26%-0.52%4.38%0.00%15.6612.980.00%运输设备
7284盟和产业
129100.00%0.000.00012910045.22亿32.79亿350.29万254.01万+0.86%+3.03%+6.61%+8.95%+26.20%+31.60%+31.07%3.87%0.00%亏损亏损0.00%运输设备
7283爱三工业
175500.00%0.000.0001755001112.20亿534.95亿6337.34万3048.15万+9.96%+12.57%+30.00%+24.29%+23.07%+51.82%+49.11%3.36%0.00%8.969.360.00%运输设备
7282丰田合成
2765.50.00.00%0.000.000.02765.50.00.03529.17亿1746.17亿1.28亿6314.11万+1.39%+5.63%+11.40%+11.62%-2.37%+3.85%+4.54%3.87%0.00%7.606.910.00%运输设备
7279海德世
157700.00%0.000.000157700602.68亿339.89亿3821.68万2155.29万-6.13%+0.57%+0.25%+8.91%+12.48%+16.38%+16.04%2.54%0.00%29.9929.990.00%运输设备
7278爱思帝
434000.00%0.000.0004340002108.97亿1232.26亿4859.37万2839.31万-5.45%-6.26%-2.14%+36.26%+43.95%+77.00%+67.31%3.69%0.00%亏损亏损0.00%运输设备
7277特比克
26900.00%0.000.0002690079.15亿60.88亿2942.46万2263.06万+3.46%+3.07%+1.13%-8.19%-13.78%-27.49%-27.69%3.35%0.00%亏损23.030.00%运输设备
7273Ikuyo
262500.00%0.000.00026250040.39亿9.94亿153.85万37.86万-4.37%+3.18%+8.79%-5.54%+19.32%+3.35%+17.08%1.14%0.00%10.228.180.00%运输设备
7272雅马哈发动机
1433.50.00.00%0.000.000.01433.50.00.01.47万亿1.31万亿10.26亿9.11亿+4.07%+3.32%+9.05%+9.26%-6.15%+10.10%+13.82%3.43%0.00%9.328.770.00%运输设备
7271安永
44800.00%0.000.0004480057.97亿31.91亿1293.86万712.37万-2.82%-6.28%-9.49%-22.89%-24.83%-30.22%-30.22%2.90%0.00%9.928.260.00%运输设备
7270斯巴鲁
2785.50.00.00%0.000.000.02785.50.00.02.04万亿1.53万亿7.33亿5.51亿+8.49%+11.35%+13.39%+10.56%-19.93%+4.92%+7.71%3.45%0.00%5.265.470.00%运输设备
7269铃木汽车
1758.00.00.00%0.000.000.01758.00.00.03.45万亿2.96万亿19.65亿16.84亿-0.62%-2.60%+10.57%+8.69%-1.12%+21.81%+16.56%2.09%0.00%10.1512.700.00%运输设备
7268TATSUMI
38700.00%0.000.0003870023.22亿7.72亿600.00万199.56万+7.50%+7.50%+16.92%+31.19%+28.57%+22.47%+4.03%--0.00%46.4013.370.00%运输设备
7267本田汽车
1500.00.00.00%0.000.000.01500.00.00.07.92万亿6.44万亿52.80亿42.93亿+22.95%+15.38%+15.47%-2.72%-13.72%+0.98%+2.32%4.87%0.00%7.336.640.00%运输设备
7266今仙电机制作
57100.00%0.000.00057100134.04亿58.25亿2347.54万1020.06万+14.66%+16.06%+13.29%+2.88%-7.90%-10.92%-14.26%2.36%0.00%4.38亏损0.00%运输设备

新闻