运输设备

添加自选
  • 1431.644
  • +19.751+1.40%
延时20分钟行情交易中 11/14 11:30 (东京)
1446.173最高价1411.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7220武藏精密工业
3535470+15.33%129.33万42.60亿30853065353530452317.43亿1442.08亿6555.68万4079.43万+77.55%+77.37%+78.27%+70.61%+106.36%+106.24%+134.11%1.41%3.17%31.6629.1615.99%运输设备
7246普莱斯工业
55119+3.57%13.73万7526.42万541532554541576.14亿358.11亿1.05亿6499.27万-0.54%-0.54%-2.65%-8.77%-16.64%-12.68%-3.33%4.72%0.21%7.056.942.44%运输设备
6201丰田工业
11500.0385.0+3.46%38.03万43.55亿11285.011115.011555.011250.03.75万亿1.82万亿3.26亿1.58亿+3.98%-0.95%+3.32%-2.17%-22.56%-2.75%0.00%2.43%0.24%14.9915.612.74%运输设备
7012川崎重工
6649.0209.0+3.25%865.06万567.78亿6440.06440.06715.06391.01.12万亿9885.89亿1.68亿1.49亿+0.36%+12.45%+2.93%+31.53%+19.89%+93.40%+113.18%1.50%5.82%17.8543.885.03%运输设备
7259爱信精机
1617.050.0+3.19%149.11万24.16亿1582.51567.01634.51579.01.31万亿8447.13亿8.09亿5.22亿-3.49%-4.26%+3.19%-5.16%-14.10%-11.83%-1.66%3.71%0.29%44.5614.403.54%运输设备
7241双叶产业
65118+2.84%11.93万7720.60万636633654636583.17亿366.28亿8958.08万5626.42万-2.98%-9.46%-7.00%-12.03%-26.69%-16.75%-19.63%5.38%0.21%4.544.542.84%运输设备
7261马自达汽车
1015.525.5+2.58%679.91万69.07亿1005.0990.01033.0999.36415.97亿5706.72亿6.32亿5.62亿-3.74%-8.22%-3.01%-18.82%-35.65%-32.59%-33.34%5.42%1.21%4.753.083.40%运输设备
6016日本发动机
360585+2.41%9.28万3.35亿3575352036603540302.82亿125.26亿840.00万347.45万-13.24%-8.96%-7.56%-27.37%-25.67%+144.69%+50.63%1.48%2.67%6.5111.863.41%运输设备
7283爱三工业
145929+2.03%9.83万1.43亿1441143014721430924.57亿445.09亿6337.04万3050.65万+2.82%+0.83%+4.59%+2.03%+2.75%+11.46%+23.96%4.04%0.32%7.457.782.94%运输设备
3116丰田纺织
2007.039.0+1.98%15.80万3.16亿1984.01968.02014.01984.03766.45亿1452.53亿1.88亿7237.34万-2.05%+1.72%+7.30%+5.58%-11.16%-26.70%-10.30%4.29%0.22%8.636.441.52%运输设备
7270斯巴鲁
2457.047.0+1.95%212.59万51.86亿2440.52410.02462.02416.01.80万亿1.35万亿7.33亿5.51亿-1.17%-11.46%-3.67%-10.65%-26.37%-10.08%-4.99%3.91%0.39%4.644.831.91%运输设备
7282丰田合成
2561.047.0+1.87%12.59万3.23亿2536.02514.02580.02531.03268.20亿1619.40亿1.28亿6323.31万-3.18%-2.07%+3.31%+2.07%-15.20%-22.39%-3.19%4.18%0.20%7.046.401.95%运输设备
7102日本车辆制造
229038+1.69%1.38万3154.35万2252225223002252336.06亿136.90亿1467.50万597.83万+4.00%+2.74%+4.90%+5.53%-0.82%+9.83%+11.33%1.31%0.23%5.346.142.13%运输设备
7202五十铃汽车
1939.031.5+1.65%111.24万21.57亿1924.01907.51958.01913.01.46万亿1.08万亿7.51亿5.55亿-1.75%-2.95%-1.15%-9.48%-3.05%+12.24%+6.77%4.74%0.20%8.438.432.36%运输设备
7203丰田汽车
2705.543.5+1.63%1394.79万379.33亿2718.02662.02745.02690.542.73万亿26.51万亿157.95亿97.99亿-2.05%-0.22%+7.13%-1.42%-20.14%-4.47%+4.44%3.14%0.14%8.547.392.05%运输设备
7224新明和工业
131221+1.63%13.74万1.79亿1288129113151285918.40亿629.06亿7000.00万4794.70万-4.51%-2.74%-6.22%-2.02%-1.87%+8.16%+11.56%3.62%0.29%11.5711.892.32%运输设备
7284盟和产业
120519+1.60%9500.001141.01万118711861205118342.21亿30.61亿350.29万254.01万+1.26%+2.21%+0.25%+15.98%+20.26%+22.58%+22.34%4.15%0.37%亏损亏损1.86%运输设备
7294Yorozu
123319+1.57%2.75万3378.43万1226121412401212308.94亿175.52亿2505.56万1423.55万+2.84%+4.31%+11.18%+12.40%+18.56%+33.59%+48.73%2.43%0.19%亏损亏损2.31%运输设备
7205日野汽车
391.25.9+1.53%209.38万8.19亿385.3385.3394.6385.32247.76亿1037.90亿5.75亿2.65亿+2.81%-3.67%-14.42%-15.64%-11.91%-17.88%-15.58%--0.79%亏损13.142.41%运输设备
7208Kanemitsu
83012+1.47%2300.00190.48万82881883082242.58亿18.00亿512.96万216.81万+0.85%+1.22%-0.72%-6.32%-7.57%+3.75%+2.09%3.55%0.11%6.716.710.98%运输设备
7291日本普拉斯特
3605+1.41%8800.00317.03万36035536135969.88亿42.95亿1941.00万1193.19万-2.96%+3.75%-0.28%-7.46%-19.46%-35.60%-32.46%4.17%0.07%2.772.770.56%运输设备
7231东碧工业
188925+1.34%3.61万6801.23万1874186419001874454.82亿280.30亿2407.75万1483.87万-4.74%-4.16%-4.98%-6.67%-22.58%-30.42%-26.07%5.45%0.24%21.099.221.40%运输设备
7278爱思帝
432055+1.29%13.15万5.65亿42654265432542602099.25亿1247.50亿4859.37万2887.73万+6.67%+4.98%+24.14%+41.64%+53.19%+68.95%+66.54%3.70%0.46%亏损亏损1.52%运输设备
7408Jamco
129616+1.25%6.02万7813.11万1280128013171275348.16亿126.40亿2686.40万975.30万+5.19%+2.61%+9.00%-1.97%-12.31%-13.14%-18.44%--0.62%22.0320.333.28%运输设备
7240NOK汽车配件
2273.028.0+1.25%9.27万2.10亿2275.02245.02280.02254.03935.44亿2303.29亿1.73亿1.01亿+0.75%+3.32%+1.20%+3.37%+6.59%+24.45%+20.81%4.40%0.09%11.4212.071.16%运输设备
6995东海理化
214025+1.18%5.14万1.10亿21302115214921182016.61亿1056.36亿9423.42万4936.28万-0.74%-0.88%+9.86%+8.80%-2.06%-14.47%-1.61%3.69%0.10%11.817.731.47%运输设备
6023大发柴油
141416+1.14%3.66万5177.60万1408139814291403450.36亿227.56亿3185.00万1609.34万-3.61%+5.84%-4.01%-11.46%-17.74%+66.35%+43.55%3.47%0.23%8.308.681.86%运输设备
7228Daytona
356040+1.14%1700.00598.55万3510352035603510128.32亿48.68亿360.46万136.75万+1.57%+2.59%+1.86%+10.22%+7.72%+14.10%+18.67%3.40%0.12%7.657.451.42%运输设备
7105三菱物捷仕
127614+1.11%5.85万7475.08万12741262128712701362.27亿402.53亿1.07亿3154.61万+1.75%+11.83%+3.24%-3.19%-20.50%-7.33%-7.67%1.57%0.19%6.524.961.35%运输设备
5949优尼冲压
101311+1.10%5.94万6021.34万1010100210201007486.16亿326.50亿4799.19万3223.07万-10.75%-9.47%-11.14%-18.04%-31.60%-10.91%+6.30%3.46%0.18%8.588.581.30%运输设备

新闻