运输设备

添加自选
  • 1373.929
  • +12.107+0.89%
延时20分钟行情交易中 12/02 11:09 (东京)
1376.837最高价1367.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6016日本发动机
4370305+7.50%24.16万10.48亿4275406544354220367.08亿151.84亿840.00万347.45万+4.30%+18.75%+20.72%-1.06%-17.29%+102.94%+82.59%1.22%6.95%7.8914.385.29%运输设备
7314小田原机器
148589+6.38%1.39万2020.34万140013961495140047.10亿15.50亿317.15万104.37万+12.84%+15.74%+21.13%+31.65%+35.25%+36.61%+39.83%1.75%1.33%8.8424.356.81%运输设备
7228Daytona
3705125+3.49%3900.001419.60万3630358037053580133.55亿50.67亿360.46万136.75万+6.01%+5.71%+5.11%+8.33%+11.26%+16.88%+23.50%3.27%0.29%7.967.763.49%运输设备
7229丰技研
191362+3.35%1.64万3117.40万1890185119171890283.51亿76.98亿1482.00万402.39万+3.63%+5.92%-0.67%+2.30%-7.18%-10.48%-18.91%4.50%0.41%4.383.811.46%运输设备
7268TATSUMI
3346+1.83%2300.0076.94万33632833633220.04亿6.65亿600.00万199.07万-4.84%-0.30%+6.71%+18.02%+20.14%-5.38%-10.22%--0.12%40.0511.541.22%运输设备
7238曙光制动器工业
1132+1.80%74.68万8420.75万113111114112153.67亿95.75亿1.36亿8473.06万-2.59%0.00%-4.24%-19.29%-15.04%-5.83%+0.89%--0.88%17.3817.201.80%运输设备
7218田中精密工业
99417+1.74%1.63万1640.50万1007977100799197.05亿41.53亿976.36万417.78万+3.33%+4.63%+1.95%-3.96%-8.39%+18.47%+12.83%2.82%0.39%3.974.351.64%运输设备
6023大发柴油
163325+1.55%7.60万1.24亿1615160816521593520.11亿262.80亿3185.00万1609.34万+2.70%+17.40%+26.88%+9.52%+2.77%+79.65%+65.79%3.00%0.47%9.5910.033.67%运输设备
7122近畿车辆
144722+1.54%3700.00531.62万141814251454141899.96亿36.82亿690.84万254.46万+3.21%+5.85%+4.33%-6.16%-23.60%-18.52%-17.22%3.46%0.15%4.002.282.53%运输设备
7279海德世
161423+1.45%1.48万2404.99万1619159116401614616.82亿347.87亿3821.68万2155.30万+2.35%+3.86%+5.42%+7.67%+8.91%+10.10%+18.76%2.29%0.07%亏损亏损1.63%运输设备
7273Ikuyo
233232+1.39%8400.001935.12万230023002396221135.88亿8.83亿153.85万37.86万-7.09%-8.84%-18.72%+10.26%+18.08%+66.57%+4.01%1.29%2.22%9.087.278.04%运输设备
7270斯巴鲁
2436.530.0+1.25%117.98万28.77亿2420.02406.52455.52414.51.79万亿1.34万亿7.33亿5.51亿-1.46%-0.67%-1.02%-12.12%-27.64%-9.88%-5.78%3.94%0.21%4.604.791.70%运输设备
7269铃木汽车
1604.518.0+1.13%206.62万33.11亿1595.01586.51616.01589.03.15万亿2.70万亿19.65亿16.84亿-1.47%-2.16%+8.71%-3.98%-13.67%+6.29%+6.38%2.29%0.12%9.2711.591.70%运输设备
7231东碧工业
188821+1.12%2.15万4031.10万1867186718881866454.58亿279.54亿2407.75万1480.59万-0.63%+0.05%-1.72%-8.44%-20.71%-33.38%-26.11%5.46%0.15%21.089.221.18%运输设备
6902日本电装
2152.023.0+1.08%151.50万32.64亿2153.52129.02172.52142.56.26万亿4.10万亿29.11亿19.03亿-5.05%-5.01%-0.19%-3.22%-13.02%-11.28%+1.18%2.88%0.08%18.8620.501.41%运输设备
7203丰田汽车
2579.027.5+1.08%659.20万169.49亿2565.02551.52583.02557.040.74万亿25.27万亿157.95亿97.99亿-4.29%-3.62%-1.40%-6.96%-19.88%-7.99%-0.44%3.30%0.07%8.147.051.02%运输设备
5949优尼冲压
96810+1.04%11.10万1.08亿967958976966464.56亿311.73亿4799.19万3220.38万-4.35%-5.10%-11.52%-19.80%-28.08%-1.22%+1.57%5.17%0.35%7.948.201.04%运输设备
7309禧玛诺
21145.0195.0+0.93%5.51万11.60亿20945.020950.021195.020835.01.89万亿1.61万亿8938.00万7606.71万-3.05%+1.20%-7.66%-22.90%-19.26%-6.87%-3.16%1.40%0.07%44.6931.241.72%运输设备
7272雅马哈发动机
1312.512.0+0.92%78.93万10.34亿1305.01300.51315.51304.01.35万亿1.20万亿10.26亿9.11亿-1.50%-3.53%-0.91%+1.70%-12.44%+4.55%+4.21%3.75%0.09%8.548.030.88%运输设备
7259爱信精机
1592.514.5+0.92%86.24万13.74亿1583.51578.01602.01578.51.29万亿8319.15亿8.09亿5.22亿-3.40%-1.45%0.00%-5.26%-15.50%-13.61%-3.15%3.77%0.17%43.8814.181.49%运输设备
7278爱思帝
448540+0.90%13.84万6.18亿44354445450044102179.43亿1295.15亿4859.37万2887.73万-0.22%+4.06%+10.60%+43.52%+71.38%+76.57%+72.90%3.57%0.48%亏损亏损2.03%运输设备
3116丰田纺织
1915.512.0+0.63%18.22万3.50亿1910.01903.51928.01909.53594.74亿1382.56亿1.88亿7217.74万-3.40%-4.27%-4.15%-1.01%-11.05%-27.84%-14.39%4.49%0.25%8.246.150.97%运输设备
6201丰田工业
11215.065.0+0.58%16.71万18.81亿11260.011150.011385.011185.03.65万亿1.80万亿3.26亿1.61亿-3.28%-0.88%+9.90%-2.05%-19.08%-9.70%-2.48%2.50%0.10%14.6215.221.79%运输设备
7313提爱思泰汽车内饰
1661.59.5+0.58%9.71万1.61亿1656.01652.01664.01654.02259.64亿1435.34亿1.36亿8638.84万-2.49%-2.47%-2.72%-11.10%-9.80%-8.61%-2.61%4.69%0.11%17.9220.750.61%运输设备
7202五十铃汽车
2008.511.5+0.58%61.05万12.23亿2000.51997.02016.01989.51.51万亿1.11万亿7.51亿5.51亿-2.83%+1.29%+4.39%-9.51%+1.23%+4.36%+10.60%4.73%0.11%9.628.741.33%运输设备
7296富士离合器
300017+0.57%6.60万1.98亿30002983301529881561.70亿966.27亿5205.65万3220.89万+0.40%-1.80%+26.85%+26.69%+34.41%+62.25%+72.41%2.73%0.21%10.6512.200.91%运输设备
7267本田汽车
1298.06.5+0.50%798.78万103.56亿1290.01291.51302.51288.06.85万亿5.57万亿52.80亿42.93亿-4.45%-4.66%-14.83%-19.10%-22.16%-17.32%-11.46%5.62%0.19%6.355.751.12%运输设备
6982Lead
6303+0.48%300.0018.70万62062763062016.59亿9.84亿263.30万156.13万+1.12%+2.27%+0.16%+9.57%+5.70%-2.63%+1.61%1.59%0.02%亏损33.531.60%运输设备
7241双叶产业
6533+0.46%5.58万3651.21万650650658650584.96亿367.41亿8958.08万5626.42万-2.97%-1.36%-1.51%-9.93%-21.89%-20.37%-19.38%5.67%0.10%7.614.551.23%运输设备
7102日本车辆制造
222510+0.45%2300.00511.24万2215221522362204326.52亿133.02亿1467.50万597.83万+0.91%+0.09%+0.63%+2.06%-2.84%+6.71%+8.17%1.35%0.04%5.195.971.45%运输设备

新闻