运输设备

添加自选
  • 1424.541
  • +3.604+0.25%
延时20分钟行情已收盘 12/11 15:30 (东京)
1429.697最高价1415.765最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7012川崎重工
6724.0627.0+10.28%3333.35万2180.47亿6140.06097.06745.06095.01.13万亿1.00万亿1.68亿1.49亿+6.70%+18.05%+4.41%+46.65%+18.90%+107.53%+115.58%1.49%22.36%18.0544.3810.66%运输设备
7105三菱物捷仕
2005130+6.93%101.53万19.45亿18541875200718182140.56亿634.23亿1.07亿3163.24万+76.03%+70.64%+58.87%+61.69%+42.91%+52.82%+45.08%1.00%3.21%10.247.7910.08%运输设备
7220武藏精密工业
4105175+4.45%92.60万37.61亿39553930414039402691.11亿1673.98亿6555.68万4077.89万+6.07%+21.81%+33.93%+116.05%+116.05%+160.80%+171.85%1.22%2.27%36.7633.865.09%运输设备
7269铃木汽车
1745.549.0+2.89%893.97万155.39亿1725.01696.51752.51719.53.43万亿2.94万亿19.65亿16.84亿+6.79%+10.47%+7.22%+13.68%-3.51%+19.99%+15.73%2.11%0.53%10.0812.611.95%运输设备
7259爱信精机
1740.027.0+1.58%346.58万59.97亿1730.01713.01740.01712.51.41万亿9089.68亿8.09亿5.22亿+5.14%+10.30%+11.04%+8.75%-3.44%-2.76%+5.82%3.45%0.66%47.9515.491.61%运输设备
7226极东开发工业
234230+1.30%12.18万2.84亿2322231223422316940.31亿621.50亿4015.00万2653.71万+3.17%+3.17%+2.45%-10.71%-3.18%+25.44%+19.19%5.68%0.46%16.2925.601.13%运输设备
7236T.RAD
356045+1.28%1.09万3862.00万3530351535603520234.69亿114.59亿659.24万321.88万+5.33%+3.19%+1.71%+2.74%+0.71%+13.74%+15.40%5.34%0.34%28.5918.691.14%运输设备
7283爱三工业
155817+1.10%23.29万3.61亿1542154115651519987.31亿475.29亿6337.04万3050.65万+9.87%+15.15%+8.95%+11.44%+17.14%+22.20%+32.37%3.79%0.76%7.958.312.99%运输设备
7292村上开明堂
520050+0.97%5600.002909.60万5160515052305160629.20亿363.26亿1210.00万698.57万+6.01%+4.94%+0.39%+16.72%+10.29%+33.85%+26.21%3.46%0.08%10.3410.531.36%运输设备
7240NOK汽车配件
2342.522.5+0.97%20.70万4.85亿2326.52320.02350.52324.04055.77亿2325.87亿1.73亿9929.03万+3.06%+4.44%+4.34%+0.30%+10.13%+26.86%+24.50%4.27%0.21%11.7612.441.14%运输设备
3116丰田纺织
2016.518.0+0.90%59.89万11.99亿2010.01998.52016.51983.53784.28亿1455.46亿1.88亿7217.74万+4.70%+6.41%+2.46%+9.50%-4.75%-18.54%-9.88%4.26%0.83%8.676.471.65%运输设备
7205日野汽车
439.93.6+0.83%233.46万10.24亿433.1436.3443.7433.02527.58亿1167.10亿5.75亿2.65亿+4.54%+11.99%+14.17%+10.25%+4.79%-6.54%-5.07%--0.88%亏损14.782.45%运输设备
7399南星
5334+0.76%6600.00348.52万52852953551941.08亿16.15亿770.80万303.09万+3.09%+3.29%+3.50%+2.70%-14.17%-1.30%-1.48%3.75%0.22%181.2922.863.03%运输设备
7313提爱思泰汽车内饰
1698.511.5+0.68%22.42万3.80亿1691.01687.01698.51687.52309.96亿1467.31亿1.36亿8638.84万+2.91%+2.63%-0.09%-3.85%-8.76%-6.13%-0.44%4.59%0.26%18.3121.210.65%运输设备
7287日本精机
10557+0.67%5.14万5402.86万1047104810591044642.58亿471.76亿6090.76万4471.65万+2.83%+2.53%+1.05%-8.74%-23.33%-14.85%-8.02%4.74%0.12%14.4812.001.43%运输设备
7231东碧工业
193512+0.62%4.18万8085.72万1938192319461926465.90亿286.49亿2407.75万1480.59万+1.79%+5.45%+3.81%-1.17%-20.40%-29.71%-24.27%5.32%0.28%21.619.441.04%运输设备
7217Tein
7974+0.50%1300.00103.53万79179379979139.85亿10.71亿500.00万134.39万-0.50%-0.38%-2.45%-2.21%-20.85%-9.43%-6.24%0.63%0.10%13.488.831.01%运输设备
7211三菱汽车
419.62.1+0.50%784.66万32.73亿417.5417.5419.8410.56128.16亿3210.21亿14.60亿7.65亿+6.58%+3.89%-7.37%+7.70%+0.45%-10.99%-6.55%2.98%1.03%4.994.042.23%运输设备
3526芦森工业
252812+0.48%5700.001437.50万2538251625412507153.12亿81.79亿605.69万323.52万+2.31%+3.82%+2.14%+12.61%+5.07%+18.30%+25.52%3.96%0.18%6.924.731.35%运输设备
7282丰田合成
2613.012.0+0.46%25.64万6.70亿2621.02601.02635.02594.03334.56亿1649.88亿1.28亿6314.11万+4.54%+5.43%+3.94%+8.72%-4.50%-8.76%-1.23%4.09%0.41%7.186.531.58%运输设备
7255樱井制作所
5122+0.39%200.0010.24万51251051251220.48亿3.14亿400.00万61.25万-2.48%-3.03%-0.78%-0.39%-0.19%+4.07%+3.23%1.95%0.03%5.085.730.00%运输设备
6455森田控股
21158+0.38%2.96万6248.71万2081210721242081992.33亿759.01亿4691.85万3588.68万+1.68%+1.05%+0.57%+7.85%+14.39%+40.53%+36.10%2.32%0.08%12.0715.432.04%运输设备
7270斯巴鲁
2495.58.5+0.34%164.23万40.90亿2507.02487.02513.02471.01.83万亿1.37万亿7.33亿5.51亿+2.55%+2.15%+3.55%+1.55%-25.73%-6.17%-3.50%3.85%0.30%4.714.901.69%运输设备
7272雅马哈发动机
1359.04.5+0.33%365.08万49.59亿1364.01354.51370.01349.51.39万亿1.24万亿10.26亿9.11亿+3.70%+4.26%+1.12%+8.59%-8.85%+6.98%+7.90%3.62%0.40%8.848.311.51%运输设备
7235东京散热器制造
7752+0.26%3300.00255.17万773773775770111.60亿40.00亿1440.00万516.17万+7.34%+8.24%+7.64%+6.16%+5.30%+25.81%+11.35%2.84%0.06%4.274.330.65%运输设备
6023大发柴油
16464+0.24%4.75万7793.97万1645164216511617524.25亿264.90亿3185.00万1609.34万-3.18%+2.11%+17.74%+19.88%+1.98%+70.75%+67.11%2.98%0.30%9.6710.112.07%运输设备
7297Car Mate Mfg
8592+0.23%1600.00137.59万86085786485968.11亿20.28亿792.89万236.06万+1.06%+1.06%+1.30%-4.24%-9.10%-4.24%-0.35%3.49%0.07%21.1628.520.58%运输设备
7212F-TECH
4851+0.21%7.27万3510.50万48348448548090.75亿62.09亿1871.22万1280.28万-0.82%-1.62%-4.90%-6.37%-21.27%-23.50%-23.98%4.12%0.57%亏损5.351.03%运输设备
7318Serendip控股
14753+0.20%3400.00500.12万145514721482145570.08亿23.83亿475.14万161.56万+3.29%+1.44%-4.78%+20.11%-12.20%-2.51%-11.36%--0.21%20.9612.791.83%运输设备
7228Daytona
38055+0.13%1700.00648.15万3820380038203800137.16亿52.03亿360.46万136.75万+3.12%+6.58%+8.10%+13.24%+13.92%+18.72%+26.83%3.18%0.12%8.177.970.53%运输设备

新闻