运输设备

添加自选
  • 1504.720
  • 0.0000.00%
延时20分钟行情等待开盘 02/14 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7409AeroEdge
205000.00%0.000.00020500078.77亿36.00亿384.24万175.59万+15.69%+10.51%+12.02%+10.22%-7.66%-26.92%+17.61%--0.00%12.6612.660.00%运输设备
7551Weds
62300.00%0.000.00062300100.42亿52.45亿1611.82万841.91万-0.64%-1.27%+2.81%+3.83%+0.65%-4.15%+2.64%4.33%0.00%6.716.630.00%运输设备
7408Jamco
179500.00%0.000.000179500482.21亿175.66亿2686.40万978.60万+0.17%+0.11%+0.06%+39.15%+35.78%+16.71%+16.26%--0.00%16.2828.160.00%运输设备
7399南星
54600.00%0.000.0005460042.09亿17.29亿770.80万316.59万-6.35%+0.92%-0.18%+6.02%+1.30%-2.50%0.00%3.66%0.00%185.7123.410.00%运输设备
7318Serendip控股
170000.00%0.000.00017000080.77亿27.70亿475.14万162.91万+6.38%+4.49%+4.74%+12.21%+36.66%-9.77%+11.18%--0.00%24.1514.750.00%运输设备
7317松屋R&D
70000.00%0.000.00070000149.11亿36.89亿2130.20万526.96万-3.98%-4.11%-3.58%-2.91%+13.27%-18.60%-1.41%0.36%0.00%11.4715.760.00%运输设备
7314小田原机器
102500.00%0.000.00010250032.51亿10.80亿317.15万105.34万-8.15%-8.65%-11.02%-16.33%-7.32%-4.30%-17.21%2.54%0.00%6.1016.810.00%运输设备
7313提爱思泰汽车内饰
1747.50.00.00%0.000.000.01747.50.00.02376.60亿1495.43亿1.36亿8557.54万+0.14%-1.22%+1.30%+3.46%-6.45%-8.79%-2.75%4.46%0.00%24.0721.820.00%运输设备
7309禧玛诺
20525.00.00.00%0.000.000.020525.00.00.01.83万亿1.56万亿8912.00万7581.11万-1.37%-7.17%-2.91%-1.16%-26.21%-3.21%-4.04%1.51%0.00%24.0524.050.00%运输设备
7299Fuji Oozx
118200.00%0.000.000118200121.51亿43.21亿1027.98万365.55万+0.85%-0.92%+2.60%+3.41%-3.67%-20.35%+3.59%4.23%0.00%8.996.280.00%运输设备
7297Car Mate Mfg
87000.00%0.000.0008700068.98亿18.96亿792.89万217.95万+1.52%+0.58%+1.99%+2.23%-0.91%-0.46%+4.32%3.45%0.00%21.4328.880.00%运输设备
7296富士离合器
327000.00%0.000.0003270001702.25亿1025.70亿5205.65万3136.70万+6.51%+4.31%+2.35%+7.39%+44.63%+57.44%+2.35%2.51%0.00%10.7213.300.00%运输设备
7294Yorozu
103800.00%0.000.000103800260.08亿148.83亿2505.56万1433.80万+1.37%-0.57%-7.24%-14.57%-5.38%+5.27%-14.43%3.08%0.00%亏损亏损0.00%运输设备
7292村上开明堂
566000.00%0.000.000566000684.86亿395.39亿1210.00万698.57万+5.99%+3.10%-0.53%+9.48%+22.51%+23.58%-7.67%3.18%0.00%11.0511.460.00%运输设备
7291日本普拉斯特
34900.00%0.000.0003490067.74亿42.76亿1941.00万1225.15万+1.45%+3.87%+3.56%-1.69%-10.28%-40.65%-4.64%4.30%0.00%4.572.690.00%运输设备
7287日本精机
113400.00%0.000.000113400690.69亿507.07亿6090.76万4471.55万+1.70%+1.07%+2.44%+9.99%-6.13%-16.25%-1.56%4.41%0.00%20.0212.900.00%运输设备
7284盟和产业
124000.00%0.000.00012400043.44亿31.43亿350.29万253.51万+8.49%+9.44%+1.31%+5.08%+19.35%+19.23%-2.82%4.03%0.00%亏损亏损0.00%运输设备
7283爱三工业
194400.00%0.000.0001944001232.04亿592.68亿6337.64万3048.75万+0.31%+4.40%+17.04%+34.91%+35.94%+37.77%+10.20%3.03%0.00%10.1310.370.00%运输设备
7282丰田合成
2735.50.00.00%0.000.000.02735.50.00.03490.88亿1731.82亿1.28亿6330.91万-1.26%+3.07%+4.69%+7.78%+9.03%-5.15%-1.65%3.91%0.00%8.186.840.00%运输设备
7279海德世
159800.00%0.000.000159800610.70亿340.93亿3821.68万2133.51万+8.34%+1.08%+1.72%0.00%+17.50%+5.69%+3.50%2.50%0.00%30.3930.390.00%运输设备
7278爱思帝
474500.00%0.000.0004745002305.77亿1317.64亿4859.37万2776.89万0.00%+5.80%+5.68%+10.74%+55.57%+65.33%+7.84%3.37%0.00%亏损亏损0.00%运输设备
7277特比克
28800.00%0.000.0002880084.74亿65.18亿2942.46万2263.06万+0.35%+8.27%+7.87%+3.97%-3.03%-29.41%+5.11%3.13%0.00%亏损24.660.00%运输设备
7273Ikuyo
353500.00%0.000.00035350054.39亿13.38亿153.85万37.86万+1.58%+4.12%+34.92%+34.36%+97.27%+31.56%+37.82%0.85%0.00%13.7711.020.00%运输设备
7272雅马哈发动机
1199.50.00.00%0.000.000.01199.50.00.01.23万亿1.09万亿10.26亿9.11亿-1.28%-7.94%-6.76%-10.18%-7.23%-15.05%-14.60%4.17%0.00%10.8910.890.00%运输设备
7271安永
46500.00%0.000.0004650060.16亿33.13亿1293.86万712.37万+4.03%+6.16%+2.42%-10.92%-6.25%-31.31%-3.33%2.80%0.00%10.308.570.00%运输设备
7270斯巴鲁
2949.50.00.00%0.000.000.02949.50.00.02.16万亿1.62万亿7.33亿5.51亿+10.70%+7.24%+12.94%+21.08%+7.25%-2.59%+4.56%3.25%0.00%5.435.790.00%运输设备
7269铃木汽车
1933.50.00.00%0.000.000.01933.50.00.03.80万亿3.26万亿19.65亿16.84亿-0.41%+3.29%+11.12%+22.49%+11.02%+9.45%+8.02%1.90%0.00%9.7813.970.00%运输设备
7268TATSUMI
35200.00%0.000.0003520021.12亿6.82亿600.00万193.86万+6.67%-2.49%-4.09%+4.14%+24.38%+1.73%-9.74%--0.00%42.2112.160.00%运输设备
7267本田汽车
1469.50.00.00%0.000.000.01469.50.00.07.76万亿6.13万亿52.80亿41.71亿+2.05%-0.51%+0.93%+11.12%-7.23%-13.10%-4.27%4.97%0.00%6.726.510.00%运输设备
7266今仙电机制作
60900.00%0.000.00060900142.96亿62.12亿2347.54万1020.06万+9.93%+15.12%+12.36%+18.48%+8.36%-17.26%+5.91%2.22%0.00%5.22亏损0.00%运输设备

新闻