运输设备

添加自选
  • 1565.085
  • 0.0000.00%
延时20分钟行情等待开盘 03/19 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7409AeroEdge
233800.00%0.000.00023380089.83亿40.94亿384.24万175.12万+1.74%+4.98%+5.17%+40.76%+46.86%-28.50%+34.14%--0.00%13.4214.430.00%运输设备
7551Weds
62700.00%0.000.00062700101.06亿52.79亿1611.82万841.91万+0.80%+1.29%+1.13%+3.98%-0.32%-2.79%+3.29%4.31%0.00%6.756.680.00%运输设备
7408Jamco
179200.00%0.000.000179200481.40亿175.37亿2686.40万978.60万0.00%-0.06%-0.11%+21.08%+42.22%+50.84%+16.06%--0.00%16.2528.110.00%运输设备
7399南星
55900.00%0.000.0005590043.09亿17.70亿770.80万316.59万+2.76%+1.82%+2.19%+3.90%+4.88%-3.29%+2.38%3.58%0.00%190.1423.970.00%运输设备
7318Serendip控股
181200.00%0.000.00018120086.09亿29.50亿475.14万162.81万+3.78%+1.63%+0.67%+23.43%+37.27%-12.12%+18.51%--0.00%25.7515.720.00%运输设备
7317松屋R&D
67900.00%0.000.00067900144.64亿35.78亿2130.20万526.96万+1.19%+2.11%-1.88%-4.63%+1.04%-8.74%-4.37%0.37%0.00%11.1215.280.00%运输设备
7314小田原机器
100400.00%0.000.00010040031.84亿10.57亿317.15万105.31万0.00%+0.50%-0.69%-25.02%-10.60%+0.60%-18.90%2.59%0.00%5.9816.460.00%运输设备
7313提爱思泰汽车内饰
1774.50.00.00%0.000.000.01774.50.00.02413.32亿1518.53亿1.36亿8557.54万+1.52%+3.89%+1.84%+4.63%+0.91%-6.78%-1.25%4.40%0.00%24.4422.160.00%运输设备
7309禧玛诺
22550.00.00.00%0.000.000.022550.00.00.02.01万亿1.70万亿8912.00万7554.45万+3.46%+7.28%+10.00%+7.36%-10.16%+8.41%+5.42%1.37%0.00%26.4226.420.00%运输设备
7299Fuji Oozx
145000.00%0.000.000145000149.06亿53.00亿1027.98万365.55万+7.17%+11.28%+22.88%+35.14%+21.34%-9.26%+27.08%3.45%0.00%11.037.710.00%运输设备
7297Car Mate Mfg
86500.00%0.000.0008650068.58亿18.85亿792.89万217.95万-0.57%-0.69%-0.57%+0.46%-3.35%-2.92%+3.72%3.47%0.00%21.3128.720.00%运输设备
7296富士离合器
330000.00%0.000.0003300001717.87亿1035.11亿5205.65万3136.70万+3.61%+4.27%+1.23%+5.10%+39.12%+58.58%+3.29%2.48%0.00%10.8213.420.00%运输设备
7294Yorozu
108900.00%0.000.000108900272.86亿156.14亿2505.56万1433.80万-1.54%-1.63%+2.93%-5.96%+0.37%+14.15%-10.22%2.94%0.00%亏损亏损0.00%运输设备
7292村上开明堂
597000.00%0.000.000597000722.37亿417.04亿1210.00万698.57万+7.57%+10.35%+3.47%+16.60%+29.92%+25.29%-2.61%3.02%0.00%11.6612.090.00%运输设备
7291日本普拉斯特
35200.00%0.000.0003520068.32亿43.12亿1941.00万1225.10万0.00%+1.73%+0.57%+4.76%-5.12%-35.29%-3.83%4.26%0.00%4.612.710.00%运输设备
7287日本精机
124400.00%0.000.000124400757.69亿543.14亿6090.76万4366.11万+2.30%+8.65%+11.77%+12.07%+6.23%-13.01%+7.99%4.02%0.00%21.9614.150.00%运输设备
7284盟和产业
114500.00%0.000.00011450040.11亿29.03亿350.29万253.49万+0.70%-2.80%-3.94%-11.17%+2.60%+12.14%-10.27%4.37%0.00%亏损亏损0.00%运输设备
7283爱三工业
212500.00%0.000.0002125001346.90亿647.97亿6338.34万3049.25万+7.11%+6.89%+8.97%+36.48%+50.71%+41.38%+20.46%2.78%0.00%11.0811.340.00%运输设备
7282丰田合成
2741.50.00.00%0.000.000.02741.50.00.03498.54亿1735.62亿1.28亿6330.91万+4.88%+3.94%+0.44%+2.41%+14.13%-8.36%-1.44%3.90%0.00%8.206.850.00%运输设备
7279海德世
168300.00%0.000.000168300643.19亿359.07亿3821.68万2133.51万+5.72%+3.82%+3.89%+5.39%+25.13%+6.52%+9.00%2.38%0.00%28.3132.010.00%运输设备
7278爱思帝
478000.00%0.000.0004780002322.78亿1272.97亿4859.37万2663.12万-0.62%+1.06%-0.21%+1.06%+53.70%+64.09%+8.64%3.35%0.00%亏损亏损0.00%运输设备
7277特比克
31500.00%0.000.0003150092.69亿71.29亿2942.46万2263.06万+0.64%+4.30%+7.88%+21.15%+10.92%-20.65%+14.96%2.86%0.00%亏损26.970.00%运输设备
7273Ikuyo
358500.00%0.000.00035850055.16亿13.57亿153.85万37.86万+5.75%+4.82%+2.43%+29.66%+94.10%+51.27%+39.77%0.84%0.00%13.9611.180.00%运输设备
7272雅马哈发动机
1241.00.00.00%0.000.000.01241.00.00.01.27万亿1.13万亿10.26亿9.07亿+2.35%+2.14%+2.73%-11.26%-0.24%-6.59%-11.64%4.03%0.00%11.2711.270.00%运输设备
7271安永
55900.00%0.000.0005590072.33亿39.82亿1293.86万712.37万+16.22%+18.18%+22.05%+16.95%-6.37%-21.05%+16.22%2.33%0.00%12.3810.310.00%运输设备
7270斯巴鲁
2939.00.00.00%0.000.000.02939.00.00.02.15万亿1.62万亿7.33亿5.51亿+6.14%+6.68%+4.55%+17.05%+23.80%-4.24%+4.18%3.27%0.00%5.415.770.00%运输设备
7269铃木汽车
1881.50.00.00%0.000.000.01881.50.00.03.70万亿3.17万亿19.65亿16.84亿+5.08%+3.32%-2.34%+6.00%+22.22%+22.81%+5.11%1.95%0.00%9.5213.600.00%运输设备
7268TATSUMI
35400.00%0.000.0003540021.24亿6.86亿600.00万193.86万+2.02%+9.94%+6.95%-1.39%+30.15%-4.32%-9.23%--0.00%42.4512.230.00%运输设备
7267本田汽车
1515.50.00.00%0.000.000.01515.50.00.08.00万亿6.16万亿52.80亿40.63亿+4.66%+7.44%+6.91%+17.71%+1.47%-12.14%-1.27%4.82%0.00%6.936.710.00%运输设备
7266今仙电机制作
64400.00%0.000.00064400151.18亿65.26亿2347.54万1013.33万+5.06%+5.23%+4.72%+31.70%+11.03%+1.42%+12.00%2.10%0.00%5.52亏损0.00%运输设备

新闻