运输设备

添加自选
  • 1527.375
  • 0.0000.00%
延时20分钟行情等待开盘 01/15 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7409AeroEdge
184400.00%0.000.00018440070.85亿32.38亿384.24万175.59万+1.04%+5.67%+9.44%-11.30%-35.14%-42.82%+5.79%--0.00%11.3811.380.00%运输设备
7551Weds
60800.00%0.000.0006080098.00亿51.19亿1611.82万841.91万+0.33%+0.66%+1.33%+0.50%-8.16%-2.72%+0.16%4.44%0.00%6.556.470.00%运输设备
7408Jamco
170800.00%0.000.000170800458.84亿167.16亿2686.40万978.69万+15.56%+11.85%+16.27%+38.19%+7.49%+8.51%+10.62%--0.00%27.2626.790.00%运输设备
7399南星
54700.00%0.000.0005470042.16亿17.32亿770.80万316.59万-0.73%+2.24%+3.40%+3.21%-14.53%+0.37%+0.18%3.66%0.00%186.0523.460.00%运输设备
7318Serendip控股
163000.00%0.000.00016300077.45亿26.55亿475.14万162.91万+0.12%+8.67%+10.51%+13.43%-2.98%-7.65%+6.61%--0.00%23.1614.140.00%运输设备
7317松屋R&D
73200.00%0.000.00073200155.70亿38.22亿2127.00万522.08万+0.41%+2.81%+5.32%-0.41%+16.19%-6.63%+3.10%0.34%0.00%11.9916.480.00%运输设备
7314小田原机器
111500.00%0.000.00011150035.36亿11.75亿317.15万105.34万-3.55%-19.67%-15.21%-7.93%-1.33%+7.73%-9.94%2.33%0.00%6.6418.280.00%运输设备
7313提爱思泰汽车内饰
1740.00.00.00%0.000.000.01740.00.00.02366.40亿1489.01亿1.36亿8557.54万-2.33%-1.28%+2.44%+1.16%-12.23%-0.60%-3.17%4.48%0.00%18.7621.730.00%运输设备
7309禧玛诺
21060.00.00.00%0.000.000.021060.00.00.01.88万亿1.59万亿8912.00万7555.11万+1.47%-1.13%-0.28%-13.44%-17.57%-3.57%-1.54%1.41%0.00%44.5131.120.00%运输设备
7299Fuji Oozx
114900.00%0.000.000114900118.11亿42.00亿1027.98万365.55万+0.35%+2.86%+6.29%-14.13%-22.63%+1.14%+0.70%4.35%0.00%8.746.110.00%运输设备
7297Car Mate Mfg
85000.00%0.000.0008500067.40亿18.53亿792.89万217.95万-0.23%-1.51%-1.05%-2.86%-9.57%-1.96%+1.92%3.53%0.00%20.9428.220.00%运输设备
7296富士离合器
322500.00%0.000.0003225001678.82亿1026.48亿5205.65万3182.87万+1.42%+5.56%+3.86%+35.16%+35.62%+78.57%+0.94%2.54%0.00%11.4413.110.00%运输设备
7294Yorozu
111800.00%0.000.000111800280.12亿159.15亿2505.56万1423.55万-3.79%-6.91%-3.70%-0.71%-4.85%+31.07%-7.83%2.68%0.00%亏损亏损0.00%运输设备
7292村上开明堂
573000.00%0.000.000573000693.33亿400.28亿1210.00万698.57万-8.61%+2.87%+10.19%+20.63%+12.80%+37.58%-6.53%3.14%0.00%11.4011.610.00%运输设备
7291日本普拉斯特
34700.00%0.000.0003470067.35亿42.51亿1941.00万1225.15万-4.93%+0.29%+1.46%-1.98%-20.23%-35.98%-5.19%4.32%0.00%4.542.670.00%运输设备
7287日本精机
111000.00%0.000.000111000676.07亿496.34亿6090.76万4471.55万-5.29%-1.51%+5.21%-10.12%-26.25%-4.31%-3.65%4.50%0.00%15.2412.620.00%运输设备
7284盟和产业
123900.00%0.000.00012390043.40亿31.47亿350.29万254.01万-0.32%-4.25%-0.64%+3.08%+21.95%+24.02%-2.90%4.04%0.00%亏损亏损0.00%运输设备
7283爱三工业
169100.00%0.000.0001691001071.64亿515.49亿6337.34万3048.45万-4.03%+0.42%+8.54%+21.05%+19.59%+36.15%-4.14%3.49%0.00%8.639.020.00%运输设备
7282丰田合成
2648.00.00.00%0.000.000.02648.00.00.03379.22亿1671.98亿1.28亿6314.11万-2.05%-2.27%+1.34%+5.84%-6.03%-2.97%-4.80%4.04%0.00%7.286.620.00%运输设备
7279海德世
147400.00%0.000.000147400563.32亿317.69亿3821.68万2155.29万-4.72%-3.91%-8.73%-4.90%-0.41%+9.10%-4.53%2.71%0.00%28.0328.030.00%运输设备
7278爱思帝
448500.00%0.000.0004485002179.43亿1245.40亿4859.37万2776.80万+2.05%+3.70%-1.21%+29.81%+43.29%+67.54%+1.93%3.57%0.00%亏损亏损0.00%运输设备
7277特比克
27000.00%0.000.0002700079.45亿61.10亿2942.46万2263.06万-2.88%+1.89%+3.85%-4.59%-13.18%-29.69%-1.46%3.33%0.00%亏损23.120.00%运输设备
7273Ikuyo
262000.00%0.000.00026200040.31亿9.92亿153.85万37.86万-0.38%-1.91%+3.35%-2.96%+19.80%-4.55%+2.14%1.15%0.00%10.208.170.00%运输设备
7272雅马哈发动机
1284.50.00.00%0.000.000.01284.50.00.01.32万亿1.17万亿10.26亿9.11亿-5.38%-9.03%-5.48%-3.93%-17.79%-1.91%-8.54%3.83%0.00%8.367.860.00%运输设备
7271安永
47200.00%0.000.0004720061.07亿33.62亿1293.86万712.37万-2.48%+4.42%-1.46%-12.27%-19.86%-27.38%-1.87%2.75%0.00%10.458.700.00%运输设备
7270斯巴鲁
2649.50.00.00%0.000.000.02649.50.00.01.94万亿1.46万亿7.33亿5.51亿-4.83%-2.23%+6.17%+3.17%-20.12%-4.19%-6.08%3.62%0.00%5.005.200.00%运输设备
7269铃木汽车
1765.50.00.00%0.000.000.01765.50.00.03.47万亿2.97万亿19.65亿16.84亿-6.39%+1.52%+1.15%+12.38%-7.10%+16.63%-1.37%2.08%0.00%10.2012.760.00%运输设备
7268TATSUMI
36300.00%0.000.0003630021.78亿7.04亿600.00万193.86万-2.94%-1.36%+3.42%+14.51%+17.48%+3.42%-6.92%--0.00%43.5312.540.00%运输设备
7267本田汽车
1472.50.00.00%0.000.000.01472.50.00.07.77万亿6.32万亿52.80亿42.93亿-8.20%+1.94%+12.71%-4.82%-14.19%-3.76%-4.07%4.96%0.00%7.206.520.00%运输设备
7266今仙电机制作
55800.00%0.000.00055800130.99亿56.92亿2347.54万1020.06万-4.12%+2.95%+12.27%+3.53%-9.71%-14.42%-2.96%2.42%0.00%4.28亏损0.00%运输设备

新闻